Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.390 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1700 0 +0.00(+0.00%)
Dec 29, 2022 0.1550 0.1700 0.1550 0.1700 60,100 +0.01(+3.03%)
Dec 28, 2022 0.1600 0.1700 0.1550 0.1650 283,584 +0.01(+3.13%)
Dec 23, 2022 0.1600 0 +0.00(+0.00%)
Dec 22, 2022 0.1650 0.1700 0.1550 0.1600 176,322 -0.01(-5.88%)
Dec 21, 2022 0.1600 0.1700 0.1550 0.1700 655,081 +0.01(+3.03%)
Dec 20, 2022 0.1700 0.1700 0.1550 0.1650 78,700 +0.01(+6.45%)
Dec 19, 2022 0.1650 0.1700 0.1550 0.1550 622,861 -0.01(-6.06%)
Dec 16, 2022 0.1750 0.1800 0.1600 0.1650 851,483 -0.01(-2.94%)
Dec 15, 2022 0.1750 0.1850 0.1700 0.1700 248,455 -0.02(-10.53%)
Dec 14, 2022 0.2000 0.2050 0.1850 0.1900 486,250 +0.00(+0.00%)
Dec 13, 2022 0.1850 0.2050 0.1850 0.1900 295,820 +0.01(+2.70%)
Dec 12, 2022 0.1950 0.1950 0.1800 0.1850 245,500 -0.01(-5.13%)
Dec 09, 2022 0.2000 0.2150 0.1950 0.1950 934,123 -0.01(-2.50%)
Dec 08, 2022 0.1800 0.2000 0.1700 0.2000 1,861,304 +0.02(+11.11%)
Dec 07, 2022 0.1700 0.1850 0.1700 0.1800 479,179 +0.01(+5.88%)
Dec 06, 2022 0.1700 0.1750 0.1650 0.1700 365,542 +0.00(+0.00%)
Dec 05, 2022 0.1800 0.1850 0.1650 0.1700 739,151 -0.01(-5.56%)
Dec 02, 2022 0.1700 0.1800 0.1650 0.1800 501,097 +0.01(+5.88%)
Dec 01, 2022 0.1550 0.1800 0.1400 0.1700 1,139,452 +0.02(+9.68%)
Nov 30, 2022 0.1550 0.1550 0.1450 0.1550 186,600 +0.00(+0.00%)
Nov 29, 2022 0.1500 0.1550 0.1500 0.1550 159,500 +0.00(+0.00%)
Nov 28, 2022 0.1500 0.1550 0.1400 0.1550 334,510 +0.01(+3.33%)
Nov 25, 2022 0.1450 0.1500 0.1450 0.1500 207,499 +0.01(+3.45%)
Nov 24, 2022 0.1500 0.1550 0.1450 0.1450 293,870 -0.01(-3.33%)
Nov 23, 2022 0.1450 0.1500 0.1400 0.1500 321,702 -0.01(-3.23%)
Nov 22, 2022 0.1700 0.1750 0.1500 0.1550 2,564,821 -0.02(-11.43%)
Nov 21, 2022 0.1750 0.1750 0.1700 0.1750 20,576 +0.00(+2.94%)
Nov 18, 2022 0.1700 0.1750 0.1700 0.1700 66,600 +0.00(+0.00%)
Nov 17, 2022 0.1700 0.1800 0.1700 0.1700 230,146 +0.00(+0.00%)
Nov 16, 2022 0.1800 0.1800 0.1700 0.1700 38,745 -0.01(-5.56%)
Nov 15, 2022 0.1800 0.1900 0.1750 0.1800 652,900 +0.00(+0.00%)
Nov 14, 2022 0.1800 0.1800 0.1700 0.1800 229,594 +0.01(+2.86%)
Nov 11, 2022 0.1800 0.1850 0.1750 0.1750 299,500 +0.00(+0.00%)
Nov 10, 2022 0.1750 0.1950 0.1700 0.1750 1,120,802 +0.01(+6.06%)
Nov 09, 2022 0.1800 0.1800 0.1650 0.1650 519,849 -0.02(-13.16%)
Nov 08, 2022 0.1800 0.1950 0.1750 0.1900 264,505 +0.01(+2.70%)
Nov 07, 2022 0.1950 0.2100 0.1800 0.1850 1,033,693 -0.02(-7.50%)
Nov 04, 2022 0.1850 0.2100 0.1750 0.2000 1,127,731 +0.03(+14.29%)
Nov 03, 2022 0.1650 0.1750 0.1650 0.1750 441,500 +0.01(+6.06%)
Nov 02, 2022 0.1650 0.1800 0.1600 0.1650 369,268 -0.01(-2.94%)
Nov 01, 2022 0.1700 0.1750 0.1600 0.1700 570,052 +0.01(+3.03%)
Oct 31, 2022 0.1600 0.1800 0.1600 0.1650 332,815 +0.01(+3.13%)
Oct 28, 2022 0.1600 0.1850 0.1600 0.1600 257,882 +0.00(+0.00%)
Oct 27, 2022 0.1650 0.1750 0.1600 0.1600 414,100 -0.02(-11.11%)
Oct 26, 2022 0.1500 0.1900 0.1500 0.1800 334,463 +0.03(+20.00%)
Oct 25, 2022 0.1550 0.1550 0.1500 0.1500 518,564 -0.01(-6.25%)
Oct 24, 2022 0.1700 0.1700 0.1600 0.1600 134,633 +0.00(+0.00%)
Oct 21, 2022 0.1650 0.1700 0.1600 0.1600 148,574 -0.01(-3.03%)
Oct 20, 2022 0.1700 0.1700 0.1650 0.1650 275,220 -0.01(-2.94%)
Oct 19, 2022 0.1850 0.1850 0.1650 0.1700 262,850 -0.00(-2.86%)
Oct 18, 2022 0.1900 0.1900 0.1750 0.1750 189,240 -0.02(-7.89%)
Oct 17, 2022 0.1800 0.1950 0.1750 0.1900 692,142 +0.01(+2.70%)
Oct 14, 2022 0.1850 0.1900 0.1750 0.1850 610,106 +0.01(+2.78%)
Oct 13, 2022 0.1950 0.2000 0.1650 0.1800 1,662,620 -0.02(-7.69%)
Oct 12, 2022 0.2100 0.2100 0.1700 0.1950 1,874,772 -0.02(-9.30%)
Oct 11, 2022 0.2450 0.2450 0.2050 0.2150 1,124,655 -0.03(-12.24%)
Oct 07, 2022 0.2450 0 -0.01(-2.00%)
Oct 06, 2022 0.2500 0.2600 0.2400 0.2500 311,508 +0.00(+0.00%)
Oct 05, 2022 0.2350 0.2500 0.2300 0.2500 674,650 +0.01(+4.17%)
Oct 04, 2022 0.2400 0.2450 0.2350 0.2400 1,072,917 +0.01(+2.13%)
Oct 03, 2022 0.2450 0.2550 0.2350 0.2350 254,173 -0.01(-2.08%)
Sep 30, 2022 0.2450 0.2600 0.2350 0.2400 1,238,696 -0.01(-2.04%)
Sep 29, 2022 0.2400 0.2450 0.2350 0.2450 338,086 +0.01(+2.08%)
Sep 28, 2022 0.2350 0.2450 0.2350 0.2400 683,961 -0.01(-4.00%)
Sep 27, 2022 0.2500 0.2500 0.2350 0.2500 380,015 +0.01(+4.17%)
Sep 26, 2022 0.2700 0.2750 0.2400 0.2400 886,839 -0.03(-9.43%)
Sep 23, 2022 0.2750 0.2850 0.2600 0.2650 1,520,100 +0.01(+1.92%)
Sep 22, 2022 0.2850 0.2850 0.2600 0.2600 548,629 -0.01(-3.70%)
Sep 21, 2022 0.2800 0.2800 0.2650 0.2700 347,941 -0.01(-1.82%)
Sep 20, 2022 0.2650 0.2900 0.2650 0.2750 1,198,167 +0.01(+3.77%)
Sep 19, 2022 0.2800 0.2900 0.2650 0.2650 158,045 -0.02(-7.02%)
Sep 16, 2022 0.2800 0.2950 0.2600 0.2850 705,815 -0.01(-1.72%)
Sep 15, 2022 0.3250 0.3300 0.2850 0.2900 1,326,177 -0.04(-12.12%)
Sep 14, 2022 0.3050 0.3300 0.3000 0.3300 421,310 +0.03(+8.20%)
Sep 13, 2022 0.3300 0.3300 0.3000 0.3050 1,254,955 -0.04(-10.29%)
Sep 12, 2022 0.3250 0.3400 0.3200 0.3400 565,498 +0.02(+4.62%)
Sep 09, 2022 0.3000 0.3400 0.3000 0.3250 3,057,143 +0.02(+4.84%)
Sep 08, 2022 0.2800 0.3100 0.2750 0.3100 2,795,900 +0.03(+8.77%)
Sep 07, 2022 0.2850 0.2900 0.2700 0.2850 593,820 -0.01(-1.72%)
Sep 06, 2022 0.2750 0.2900 0.2650 0.2900 1,676,356 +0.01(+5.45%)
Sep 02, 2022 0.2750 0 +0.02(+7.84%)
Sep 01, 2022 0.2600 0.2650 0.2450 0.2550 526,888 +0.00(+0.00%)
Aug 31, 2022 0.2350 0.2650 0.2300 0.2550 1,431,444 +0.02(+6.25%)
Aug 30, 2022 0.2300 0.2450 0.2200 0.2400 195,420 +0.01(+6.67%)
Aug 29, 2022 0.2500 0.2500 0.2250 0.2250 409,627 -0.02(-8.16%)
Aug 26, 2022 0.2350 0.2550 0.2300 0.2450 1,537,142 +0.01(+6.52%)
Aug 25, 2022 0.2250 0.2450 0.2200 0.2300 614,715 +0.00(+0.00%)
Aug 24, 2022 0.2150 0.2450 0.2150 0.2300 2,015,605 +0.01(+4.55%)
Aug 23, 2022 0.1900 0.2350 0.1900 0.2200 1,808,530 +0.03(+15.79%)
Aug 22, 2022 0.1800 0.1900 0.1600 0.1900 224,604 +0.01(+2.70%)
Aug 19, 2022 0.1900 0.1900 0.1800 0.1850 181,600 -0.01(-5.13%)
Aug 18, 2022 0.1800 0.2050 0.1800 0.1950 311,045 +0.00(+0.00%)
Aug 17, 2022 0.2000 0.2000 0.1900 0.1950 172,700 +0.00(+0.00%)
Aug 16, 2022 0.2050 0.2050 0.1900 0.1950 885,168 -0.01(-4.88%)
Aug 15, 2022 0.1800 0.2050 0.1650 0.2050 1,398,982 +0.02(+13.89%)
Aug 12, 2022 0.1700 0.1800 0.1650 0.1800 488,592 +0.01(+5.88%)
Aug 11, 2022 0.1800 0.1800 0.1700 0.1700 370,250 -0.00(-2.86%)
Aug 10, 2022 0.1650 0.1750 0.1600 0.1750 244,081 +0.02(+16.67%)
Aug 09, 2022 0.1650 0.1700 0.1500 0.1500 901,664 -0.02(-14.29%)
Aug 08, 2022 0.1850 0.1850 0.1550 0.1750 328,381 -0.01(-2.78%)
Aug 05, 2022 0.1600 0.2000 0.1600 0.1800 643,824 +0.02(+12.50%)
Aug 04, 2022 0.1400 0.1600 0.1400 0.1600 863,935 +0.03(+23.08%)
Aug 03, 2022 0.1350 0.1400 0.1300 0.1300 137,311 -0.01(-3.70%)
Aug 02, 2022 0.1400 0.1400 0.1350 0.1350 99,500 -0.01(-3.57%)
Jul 29, 2022 0.1400 0 +0.01(+3.70%)
Jul 28, 2022 0.1400 0.1400 0.1300 0.1350 129,680 -0.01(-6.90%)
Jul 27, 2022 0.1250 0.1500 0.1250 0.1450 536,719 +0.01(+7.41%)
Jul 26, 2022 0.1350 0.1400 0.1300 0.1350 85,513 +0.01(+3.85%)
Jul 25, 2022 0.1450 0.1450 0.1250 0.1300 457,054 -0.01(-7.14%)
Jul 22, 2022 0.1400 0.1500 0.1400 0.1400 314,500 +0.00(+0.00%)
Jul 21, 2022 0.1500 0.1550 0.1350 0.1400 347,432 -0.01(-9.68%)
Jul 20, 2022 0.1350 0.1550 0.1350 0.1550 690,313 +0.01(+10.71%)
Jul 19, 2022 0.1350 0.1400 0.1350 0.1400 385,000 +0.01(+7.69%)
Jul 18, 2022 0.1350 0.1400 0.1300 0.1300 34,600 +0.00(+0.00%)
Jul 15, 2022 0.1300 0.1450 0.1300 0.1300 2,593,757 -0.01(-7.14%)
Jul 14, 2022 0.1300 0.1400 0.1250 0.1400 74,950 +0.01(+7.69%)
Jul 13, 2022 0.1200 0.1300 0.1150 0.1300 90,350 +0.01(+13.04%)
Jul 12, 2022 0.1250 0.1300 0.1150 0.1150 682,476 -0.01(-11.54%)
Jul 11, 2022 0.1350 0.1350 0.1200 0.1300 85,800 -0.01(-7.14%)
Jul 08, 2022 0.1350 0.1450 0.1350 0.1400 115,500 +0.01(+3.70%)
Jul 07, 2022 0.1400 0.1450 0.1200 0.1350 1,077,808 -0.01(-3.57%)
Jul 06, 2022 0.1450 0.1450 0.1400 0.1400 1,271,500 -0.00(-3.45%)
Jul 05, 2022 0.1400 0.1450 0.1350 0.1450 178,600 +0.01(+7.41%)
Jul 04, 2022 0.1400 0.1400 0.1350 0.1350 67,719 +0.00(+0.00%)
Jun 30, 2022 0.1350 0 -0.01(-3.57%)
Jun 29, 2022 0.1400 0.1500 0.1400 0.1400 60,480 +0.01(+7.69%)
Jun 28, 2022 0.1600 0.1600 0.1300 0.1300 134,151 -0.02(-13.33%)
Jun 27, 2022 0.1750 0.1750 0.1500 0.1500 223,600 -0.02(-9.09%)
Jun 24, 2022 0.1800 0.1800 0.1600 0.1650 55,835 +0.02(+10.00%)
Jun 23, 2022 0.1700 0.1800 0.1500 0.1500 311,900 -0.03(-16.67%)
Jun 22, 2022 0.1700 0.1800 0.1650 0.1800 107,620 +0.00(+0.00%)
Jun 21, 2022 0.1900 0.1900 0.1750 0.1800 25,993 +0.00(+0.00%)
Jun 20, 2022 0.1700 0.1800 0.1700 0.1800 743,504 +0.00(+0.00%)
Jun 17, 2022 0.1750 0.1900 0.1750 0.1800 604,780 +0.00(+0.00%)
Jun 16, 2022 0.1950 0.1950 0.1800 0.1800 91,900 -0.01(-5.26%)
Jun 15, 2022 0.1800 0.2050 0.1800 0.1900 312,877 +0.00(+0.00%)
Jun 14, 2022 0.1800 0.1900 0.1800 0.1900 17,501 +0.00(+0.00%)
Jun 13, 2022 0.1850 0.1900 0.1750 0.1900 956,350 -0.01(-5.00%)
Jun 10, 2022 0.1900 0.2000 0.1900 0.2000 84,575 +0.00(+0.00%)
Jun 09, 2022 0.1850 0.2000 0.1850 0.2000 180,250 +0.01(+5.26%)
Jun 08, 2022 0.2050 0.2050 0.1800 0.1900 152,500 -0.01(-5.00%)
Jun 07, 2022 0.2000 0.2250 0.1950 0.2000 925,550 +0.01(+2.56%)
Jun 06, 2022 0.2100 0.2300 0.1950 0.1950 1,248,100 -0.04(-18.75%)
Jun 03, 2022 0.2400 0.2400 0.2150 0.2400 301,438 +0.00(+0.00%)
Jun 02, 2022 0.2050 0.2400 0.2050 0.2400 195,660 +0.01(+6.67%)
Jun 01, 2022 0.2400 0.2400 0.2250 0.2250 220,200 -0.01(-4.26%)
May 31, 2022 0.2200 0.2400 0.2150 0.2350 359,309 +0.01(+6.82%)
May 30, 2022 0.2250 0.2250 0.2100 0.2200 851,845 +0.01(+4.76%)
May 27, 2022 0.1850 0.2100 0.1800 0.2100 902,539 +0.03(+16.67%)
May 26, 2022 0.1850 0.1900 0.1750 0.1800 157,013 +0.00(+0.00%)
May 25, 2022 0.1800 0.1900 0.1750 0.1800 1,392,295 +0.00(+0.00%)
May 24, 2022 0.1900 0.1900 0.1800 0.1800 503,423 -0.01(-2.70%)
May 20, 2022 0.1850 0 +0.00(+0.00%)
May 19, 2022 0.1850 0.1900 0.1850 0.1850 44,010 +0.00(+0.00%)
May 18, 2022 0.1800 0.2000 0.1800 0.1850 226,000 -0.01(-2.63%)
May 17, 2022 0.2100 0.2150 0.1900 0.1900 174,123 -0.01(-5.00%)
May 16, 2022 0.2100 0.2100 0.2000 0.2000 64,006 -0.01(-4.76%)
May 13, 2022 0.1800 0.2100 0.1800 0.2100 1,178,118 +0.03(+16.67%)
May 12, 2022 0.1800 0.1900 0.1750 0.1800 185,330 -0.01(-5.26%)
May 11, 2022 0.1900 0.2000 0.1800 0.1900 1,472,248 -0.01(-5.00%)
May 10, 2022 0.2000 0.2100 0.1950 0.2000 320,535 +0.00(+0.00%)
May 09, 2022 0.2350 0.2350 0.1950 0.2000 446,106 -0.03(-14.89%)
May 06, 2022 0.2350 0.2450 0.2350 0.2350 176,283 +0.00(+2.17%)
May 05, 2022 0.2350 0.2400 0.2250 0.2300 1,449,850 -0.00(-2.13%)
May 04, 2022 0.2400 0.2500 0.2350 0.2350 356,162 -0.01(-4.08%)
May 03, 2022 0.2450 0.2500 0.2350 0.2450 233,723 +0.00(+0.00%)
May 02, 2022 0.2550 0.2550 0.2450 0.2450 241,889 -0.02(-5.77%)
Apr 29, 2022 0.2500 0.2700 0.2450 0.2600 1,775,510 +0.01(+4.00%)
Apr 28, 2022 0.2300 0.2500 0.2050 0.2500 479,699 +0.02(+6.38%)
Apr 27, 2022 0.2450 0.2500 0.2350 0.2350 944,002 -0.02(-6.00%)
Apr 26, 2022 0.2450 0.2500 0.2450 0.2500 70,992 +0.02(+6.38%)
Apr 25, 2022 0.2500 0.2600 0.2350 0.2350 264,985 -0.03(-9.62%)
Apr 22, 2022 0.2450 0.2600 0.2350 0.2600 617,425 +0.02(+6.12%)
Apr 21, 2022 0.2600 0.2600 0.2400 0.2450 495,698 -0.02(-7.55%)
Apr 20, 2022 0.2750 0.2750 0.2600 0.2650 266,659 -0.01(-1.85%)
Apr 19, 2022 0.2750 0.2800 0.2600 0.2700 697,787 +0.01(+1.89%)
Apr 18, 2022 0.2800 0.2800 0.2650 0.2650 451,677 -0.01(-1.85%)
Apr 14, 2022 0.2700 0 +0.00(+0.00%)
Apr 13, 2022 0.2650 0.2700 0.2600 0.2700 1,298,820 +0.01(+1.89%)
Apr 12, 2022 0.2700 0.2700 0.2500 0.2650 921,050 -0.01(-1.85%)
Apr 11, 2022 0.2750 0.2750 0.2600 0.2700 76,125 +0.01(+1.89%)
Apr 08, 2022 0.2650 0.2800 0.2550 0.2650 882,527 -0.01(-1.85%)
Apr 07, 2022 0.3000 0.3000 0.2700 0.2700 222,000 -0.01(-3.57%)
Apr 06, 2022 0.2950 0.2950 0.2750 0.2800 90,693 -0.02(-6.67%)
Apr 05, 2022 0.3100 0.3100 0.2850 0.3000 165,485 +0.01(+1.69%)
Apr 04, 2022 0.3100 0.3200 0.2850 0.2950 691,859 -0.01(-1.67%)
Apr 01, 2022 0.3000 0.3100 0.2900 0.3000 160,920 +0.00(+0.00%)
Mar 31, 2022 0.2850 0.3100 0.2850 0.3000 1,307,810 +0.02(+5.26%)
Mar 30, 2022 0.2650 0.2900 0.2550 0.2850 1,148,818 +0.02(+9.62%)
Mar 29, 2022 0.2750 0.2900 0.2600 0.2600 590,632 +0.00(+0.00%)
Mar 28, 2022 0.2700 0.2700 0.2600 0.2600 1,037,114 +0.00(+0.00%)
Mar 25, 2022 0.2550 0.2650 0.2550 0.2600 247,066 +0.00(+0.00%)
Mar 24, 2022 0.2700 0.2700 0.2600 0.2600 244,431 -0.01(-1.89%)
Mar 23, 2022 0.2800 0.2800 0.2500 0.2650 414,814 -0.01(-1.85%)
Mar 22, 2022 0.2650 0.2750 0.2650 0.2700 188,056 +0.00(+0.00%)
Mar 21, 2022 0.2750 0.2800 0.2700 0.2700 332,883 +0.00(+0.00%)
Mar 18, 2022 0.2850 0.2950 0.2700 0.2700 518,138 -0.01(-3.57%)
Mar 17, 2022 0.2800 0.3000 0.2800 0.2800 347,388 -0.01(-3.45%)
Mar 16, 2022 0.3050 0.3150 0.2800 0.2900 675,862 -0.02(-6.45%)
Mar 15, 2022 0.3100 0.3100 0.3000 0.3100 250,206 +0.01(+1.64%)
Mar 14, 2022 0.3250 0.3250 0.3050 0.3050 401,724 -0.02(-4.69%)
Mar 11, 2022 0.3300 0.3350 0.3150 0.3200 359,612 +0.00(+0.00%)
Mar 10, 2022 0.3400 0.3450 0.3200 0.3200 231,566 -0.02(-4.48%)
Mar 09, 2022 0.3300 0.3450 0.3300 0.3350 951,150 +0.01(+1.52%)
Mar 08, 2022 0.3100 0.3350 0.3050 0.3300 2,115,282 +0.02(+6.45%)
Mar 07, 2022 0.3100 0.3350 0.3050 0.3100 347,496 -0.02(-6.06%)
Mar 04, 2022 0.3400 0.3400 0.3150 0.3300 773,568 -0.01(-1.49%)
Mar 03, 2022 0.3500 0.3550 0.3350 0.3350 392,752 -0.01(-2.90%)
Mar 02, 2022 0.3450 0.3500 0.3300 0.3450 1,034,491 +0.01(+2.99%)
Mar 01, 2022 0.3450 0.3450 0.3250 0.3350 159,136 +0.01(+1.52%)
Feb 28, 2022 0.3450 0.3600 0.3150 0.3300 293,423 +0.01(+1.54%)
Feb 25, 2022 0.3200 0.3500 0.3250 0.3250 1,027,900 +0.01(+1.56%)
Feb 24, 2022 0.3200 0.3200 0.3100 0.3200 779,951 +0.00(+0.00%)
Feb 23, 2022 0.3250 0.3400 0.3200 0.3200 318,716 -0.01(-1.54%)
Feb 22, 2022 0.3350 0.3350 0.3150 0.3250 856,595 -0.02(-5.80%)
Feb 18, 2022 0.3450 0 -0.01(-1.43%)
Feb 17, 2022 0.3600 0.3800 0.3500 0.3500 727,282 -0.01(-2.78%)
Feb 16, 2022 0.3650 0.3800 0.3600 0.3600 390,848 -0.02(-5.26%)
Feb 15, 2022 0.3700 0.3800 0.3600 0.3800 367,624 +0.01(+2.70%)
Feb 14, 2022 0.3800 0.3800 0.3600 0.3700 574,258 -0.02(-5.13%)
Feb 11, 2022 0.3800 0.4000 0.3750 0.3900 1,408,674 +0.02(+4.00%)
Feb 10, 2022 0.3850 0.3950 0.3700 0.3750 1,736,070 -0.02(-3.85%)
Feb 09, 2022 0.4200 0.4250 0.3800 0.3900 1,985,917 -0.02(-6.02%)
Feb 08, 2022 0.4050 0.4300 0.4000 0.4150 2,800,813 +0.01(+2.47%)
Feb 07, 2022 0.3800 0.4050 0.3700 0.4050 2,384,815 +0.03(+6.58%)
Feb 04, 2022 0.3700 0.3950 0.3600 0.3800 989,168 +0.02(+5.56%)
Feb 03, 2022 0.3850 0.3600 2,597,196 -0.03(-6.49%)
Feb 02, 2022 0.3900 0.4050 0.3750 0.3850 852,294 -0.01(-2.53%)
Feb 01, 2022 0.3550 0.3950 0.3500 0.3950 1,401,007 +0.04(+11.27%)
Jan 31, 2022 0.3500 0.3700 0.3400 0.3550 679,565 +0.01(+1.43%)
Jan 28, 2022 0.3400 0.3500 0.3250 0.3500 789,966 +0.01(+2.94%)
Jan 27, 2022 0.3400 0.3450 0.3200 0.3400 1,032,970 -0.01(-2.86%)
Jan 26, 2022 0.3500 0.3550 0.3450 0.3500 855,900 -0.01(-1.41%)
Jan 25, 2022 0.3300 0.3650 0.3150 0.3550 1,175,959 +0.02(+7.58%)
Jan 24, 2022 0.3650 0.3650 0.3100 0.3300 2,836,528 -0.04(-12.00%)
Jan 21, 2022 0.3900 0.3900 0.3600 0.3750 1,853,635 -0.02(-5.06%)
Jan 20, 2022 0.4250 0.4350 0.3900 0.3950 3,626,953 -0.01(-1.25%)
Jan 19, 2022 0.4000 0.4000 0.3850 0.4000 521,941 +0.00(+0.00%)
Jan 18, 2022 0.4000 0.4150 0.3950 0.4000 1,953,690 +0.00(+0.00%)
Jan 17, 2022 0.4100 0.4100 0.3800 0.4000 1,428,475 -0.01(-2.44%)
Jan 14, 2022 0.3750 0.4250 0.3750 0.4100 4,007,245 +0.02(+6.49%)
Jan 13, 2022 0.3450 0.3850 0.3400 0.3850 3,123,293 +0.04(+13.24%)
Jan 12, 2022 0.3350 0.3550 0.3350 0.3400 2,324,856 +0.01(+1.49%)
Jan 11, 2022 0.3400 0.3400 0.3200 0.3350 1,377,220 -0.01(-1.47%)
Jan 10, 2022 0.3500 0.3500 0.3250 0.3400 655,793 -0.01(-2.86%)
Jan 07, 2022 0.2950 0.3500 0.2900 0.3500 3,541,078 +0.06(+20.69%)
Jan 06, 2022 0.2900 0.3000 0.2850 0.2900 3,501,288 +0.01(+1.75%)
Jan 05, 2022 0.2850 0.2950 0.2750 0.2850 1,634,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.