Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HZ )

0.1400 +0.0200 (+16.67%)
Official Closing Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1250 0.1400 0.1250 0.1400 97,500 +0.02(+16.67%)
May 30, 2024 0.1250 0.1300 0.1200 0.1200 32,800 +0.00(+4.35%)
May 29, 2024 0.1250 0.1300 0.1150 0.1150 276,100 -0.01(-11.54%)
May 28, 2024 0.1350 0.1400 0.1200 0.1300 333,000 -0.01(-7.14%)
May 27, 2024 0.1350 0.1400 0.1300 0.1400 27,880 +0.01(+3.70%)
May 24, 2024 0.1200 0.1400 0.1200 0.1350 166,900 +0.03(+22.73%)
May 23, 2024 0.1200 0.1250 0.1100 0.1100 155,702 -0.01(-4.35%)
May 22, 2024 0.1250 0.1250 0.1150 0.1150 37,000 -0.01(-8.00%)
May 21, 2024 0.1250 0.1300 0.1200 0.1250 131,506 -0.01(-3.85%)
May 17, 2024 0.1300 0 +0.00(+0.00%)
May 16, 2024 0.1250 0.1400 0.1250 0.1300 122,510 +0.01(+4.00%)
May 15, 2024 0.1350 0.1400 0.1250 0.1250 85,225 -0.01(-3.85%)
May 14, 2024 0.1400 0.1400 0.1300 0.1300 122,003 +0.00(+0.00%)
May 13, 2024 0.1500 0.1550 0.1300 0.1300 245,661 -0.02(-13.33%)
May 10, 2024 0.1600 0.1600 0.1450 0.1500 274,500 +0.00(+0.00%)
May 09, 2024 0.1600 0.1650 0.1500 0.1500 51,500 +0.00(+0.00%)
May 08, 2024 0.1750 0.1750 0.1500 0.1500 217,070 -0.02(-9.09%)
May 07, 2024 0.1400 0.1750 0.1400 0.1650 351,000 +0.02(+13.79%)
May 06, 2024 0.1450 0.1450 0.1350 0.1450 179,500 +0.00(+0.00%)
May 03, 2024 0.1550 0.1550 0.1400 0.1450 67,000 +0.00(+0.00%)
May 02, 2024 0.1350 0.1750 0.1300 0.1450 415,732 +0.01(+7.41%)
May 01, 2024 0.1350 0.1350 0.1300 0.1350 53,593 +0.00(+0.00%)
Apr 30, 2024 0.1200 0.1400 0.1200 0.1350 173,651 +0.02(+17.39%)
Apr 29, 2024 0.1200 0.1250 0.1150 0.1150 112,211 -0.00(-4.17%)
Apr 26, 2024 0.1350 0.1350 0.1200 0.1200 217,088 -0.02(-11.11%)
Apr 25, 2024 0.1350 0.1400 0.1300 0.1350 93,992 -0.01(-3.57%)
Apr 24, 2024 0.1500 0.1500 0.1400 0.1400 114,142 -0.01(-6.67%)
Apr 23, 2024 0.1550 0.1550 0.1450 0.1500 100,720 +0.00(+0.00%)
Apr 22, 2024 0.1600 0.1650 0.1500 0.1500 147,136 -0.01(-6.25%)
Apr 19, 2024 0.1600 0.1650 0.1600 0.1600 27,143 +0.00(+0.00%)
Apr 18, 2024 0.1700 0.1700 0.1550 0.1600 210,750 -0.01(-5.88%)
Apr 17, 2024 0.1750 0.1750 0.1700 0.1700 34,333 +0.00(+0.00%)
Apr 16, 2024 0.1750 0.1750 0.1650 0.1700 105,280 +0.00(+0.00%)
Apr 15, 2024 0.1650 0.1750 0.1650 0.1700 278,372 +0.01(+3.03%)
Apr 12, 2024 0.1650 0.1700 0.1650 0.1650 89,750 +0.00(+0.00%)
Apr 11, 2024 0.1600 0.1650 0.1600 0.1650 52,911 +0.00(+0.00%)
Apr 10, 2024 0.1700 0.1750 0.1600 0.1650 128,716 -0.01(-2.94%)
Apr 09, 2024 0.1750 0.1750 0.1700 0.1700 117,890 +0.00(+0.00%)
Apr 08, 2024 0.1750 0.1800 0.1700 0.1700 207,089 -0.01(-5.56%)
Apr 05, 2024 0.1650 0.1800 0.1650 0.1800 208,945 +0.02(+12.50%)
Apr 04, 2024 0.1700 0.1800 0.1600 0.1600 470,025 -0.01(-3.03%)
Apr 03, 2024 0.1750 0.1750 0.1650 0.1650 623,737 -0.01(-2.94%)
Apr 02, 2024 0.1700 0.1800 0.1600 0.1700 1,034,406 +0.01(+3.03%)
Apr 01, 2024 0.1700 0.1900 0.1600 0.1650 1,314,609 +0.02(+17.86%)
Mar 28, 2024 0.1400 0 -0.01(-6.67%)
Mar 27, 2024 0.1500 0.1550 0.1450 0.1500 274,442 +0.00(+0.00%)
Mar 26, 2024 0.1550 0.1550 0.1500 0.1500 115,312 -0.01(-6.25%)
Mar 25, 2024 0.1600 0.1650 0.1550 0.1600 148,383 +0.00(+0.00%)
Mar 22, 2024 0.1600 0.1650 0.1600 0.1600 42,420 +0.00(+0.00%)
Mar 21, 2024 0.1600 0.1700 0.1600 0.1600 117,000 +0.00(+0.00%)
Mar 20, 2024 0.1550 0.1600 0.1550 0.1600 78,550 +0.01(+3.23%)
Mar 19, 2024 0.1700 0.1750 0.1500 0.1550 290,195 -0.01(-6.06%)
Mar 18, 2024 0.1750 0.1900 0.1650 0.1650 381,483 -0.01(-2.94%)
Mar 15, 2024 0.1900 0.1900 0.1700 0.1700 75,943 +0.00(+0.00%)
Mar 14, 2024 0.1800 0.1850 0.1700 0.1700 132,927 -0.00(-2.86%)
Mar 13, 2024 0.1850 0.1900 0.1600 0.1750 172,954 -0.02(-7.89%)
Mar 12, 2024 0.2100 0.2100 0.1850 0.1900 476,202 -0.01(-2.56%)
Mar 11, 2024 0.2050 0.2250 0.1850 0.1950 1,037,155 +0.04(+21.88%)
Mar 08, 2024 0.1500 0.1600 0.1450 0.1600 379,000 +0.01(+6.67%)
Mar 07, 2024 0.1450 0.1600 0.1400 0.1500 151,000 +0.01(+3.45%)
Mar 06, 2024 0.1300 0.1550 0.1300 0.1450 199,625 +0.01(+11.54%)
Mar 05, 2024 0.1500 0.1500 0.1300 0.1300 26,745 -0.02(-13.33%)
Mar 04, 2024 0.1500 0.1500 0.1400 0.1500 33,505 +0.00(+0.00%)
Mar 01, 2024 0.1500 0.1600 0.1500 0.1500 18,500 +0.01(+7.14%)
Feb 29, 2024 0.1500 0.1500 0.1350 0.1400 52,500 -0.01(-9.68%)
Feb 28, 2024 0.1450 0.1550 0.1400 0.1550 50,900 +0.01(+10.71%)
Feb 27, 2024 0.1500 0.1550 0.1400 0.1400 7,620 -0.00(-3.45%)
Feb 26, 2024 0.1400 0.1600 0.1300 0.1450 114,615 +0.00(+3.57%)
Feb 23, 2024 0.1400 0.1450 0.1400 0.1400 6,102 +0.00(+0.00%)
Feb 22, 2024 0.1450 0.1450 0.1400 0.1400 6,000 +0.00(+0.00%)
Feb 21, 2024 0.1600 0.1600 0.1400 0.1400 14,500 +0.00(+0.00%)
Feb 20, 2024 0.1750 0.1800 0.1400 0.1400 44,700 -0.02(-12.50%)
Feb 16, 2024 0.1600 0 -0.01(-5.88%)
Feb 15, 2024 0.1800 0.1800 0.1700 0.1700 19,202 -0.01(-5.56%)
Feb 14, 2024 0.1800 0.1800 0.1700 0.1800 31,000 -0.01(-2.70%)
Feb 13, 2024 0.1900 0.1900 0.1750 0.1850 28,000 +0.01(+2.78%)
Feb 12, 2024 0.1850 0.1950 0.1800 0.1800 8,000 +0.00(+0.00%)
Feb 09, 2024 0.1900 0.1950 0.1800 0.1800 7,000 +0.01(+5.88%)
Feb 08, 2024 0.1650 0.1700 0.1650 0.1700 16,000 +0.00(+0.00%)
Feb 07, 2024 0.1750 0.1750 0.1600 0.1700 110,000 +0.00(+0.00%)
Feb 06, 2024 0.1850 0.1850 0.1700 0.1700 9,500 +0.03(+17.24%)
Feb 05, 2024 0.1900 0.1900 0.1400 0.1450 96,725 -0.06(-29.27%)
Feb 02, 2024 0.2100 0.2100 0.2050 0.2050 12,500 +0.00(+0.00%)
Feb 01, 2024 0.2200 0.2200 0.2000 0.2050 92,500 -0.01(-4.65%)
Jan 31, 2024 0.2100 0.2350 0.2100 0.2150 20,500 +0.01(+4.88%)
Jan 30, 2024 0.2000 0.2200 0.2000 0.2050 70,500 +0.02(+13.89%)
Jan 29, 2024 0.1800 0.2000 0.1800 0.1800 153,250 +0.00(+0.00%)
Jan 26, 2024 0.1800 0.1900 0.1800 0.1800 93,500 +0.01(+5.88%)
Jan 25, 2024 0.1800 0.1800 0.1700 0.1700 26,900 +0.01(+3.03%)
Jan 24, 2024 0.1200 0.1750 0.1200 0.1650 162,000 +0.05(+37.50%)
Jan 23, 2024 0.1100 0.1200 0.1000 0.1200 85,150 +0.01(+14.29%)
Jan 22, 2024 0.1250 0.1250 0.1050 0.1050 27,500 -0.02(-16.00%)
Jan 19, 2024 0.1200 0.1300 0.1000 0.1250 227,200 +0.01(+4.17%)
Jan 18, 2024 0.1350 0.1350 0.1200 0.1200 95,750 -0.02(-14.29%)
Jan 17, 2024 0.1400 0.1450 0.1400 0.1400 56,000 -0.00(-3.45%)
Jan 16, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jan 15, 2024 0.1450 0.1500 0.1450 0.1450 3,500 -0.01(-3.33%)
Jan 12, 2024 0.1600 0.1600 0.1500 0.1500 20,500 -0.01(-6.25%)
Jan 11, 2024 0.1750 0.1750 0.1600 0.1600 34,500 -0.01(-5.88%)
Jan 10, 2024 0.1750 0.1800 0.1700 0.1700 6,000 -0.01(-5.56%)
Jan 09, 2024 0.1750 0.1800 0.1750 0.1800 3,500 +0.00(+0.00%)
Jan 08, 2024 0.1750 0.1800 0.1750 0.1800 5,000 +0.00(+0.00%)
Jan 05, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Jan 04, 2024 0.1750 0.1850 0.1700 0.1700 5,500 -0.00(-2.86%)
Jan 03, 2024 0.1750 0.1750 0.1750 0.1750 1,500 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.