Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

73.65 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 93.40 93.40 93.40 15,287 +0.20(+0.21%)
Dec 30, 2020 93.20 94.00 93.00 93.20 15,287 -0.20(-0.21%)
Dec 29, 2020 93.80 93.98 92.80 93.40 26,802 +1.00(+1.08%)
Dec 28, 2020 93.80 94.40 92.40 92.40 22,155 -0.40(-0.43%)
Dec 24, 2020 92.60 92.80 92.40 92.80 3,235 +0.00(+0.00%)
Dec 23, 2020 91.80 93.00 91.80 92.80 11,859 +1.40(+1.53%)
Dec 22, 2020 91.80 92.00 91.20 91.40 13,303 -0.60(-0.65%)
Dec 21, 2020 92.20 94.40 91.20 92.00 28,285 -4.80(-4.96%)
Dec 18, 2020 95.87 97.00 95.87 96.80 44,705 +1.20(+1.26%)
Dec 17, 2020 95.20 96.00 95.00 95.60 17,347 +1.00(+1.06%)
Dec 16, 2020 94.60 95.00 93.96 94.60 14,354 +0.20(+0.21%)
Dec 15, 2020 93.60 94.60 93.60 94.40 10,232 +1.00(+1.07%)
Dec 14, 2020 93.60 93.60 92.20 93.40 12,031 +0.40(+0.43%)
Dec 11, 2020 93.20 94.00 92.80 93.00 8,620 -0.20(-0.21%)
Dec 10, 2020 93.00 93.80 93.00 93.20 7,973 +0.60(+0.65%)
Dec 09, 2020 92.60 92.80 91.80 92.60 9,161 +0.20(+0.22%)
Dec 08, 2020 92.60 92.80 92.20 92.40 10,965 +0.00(+0.00%)
Dec 07, 2020 92.60 93.00 92.40 92.40 15,239 +0.00(+0.00%)
Dec 04, 2020 92.60 92.81 92.20 92.40 30,505 +0.40(+0.43%)
Dec 03, 2020 91.40 92.00 91.00 92.00 9,815 +0.80(+0.88%)
Dec 02, 2020 90.40 91.40 90.20 91.20 4,271 +0.40(+0.44%)
Dec 01, 2020 91.00 91.40 90.20 90.80 4,338 +0.00(+0.00%)
Nov 30, 2020 91.40 91.40 90.80 90.80 18,466 -0.60(-0.66%)
Nov 27, 2020 91.40 91.60 90.62 91.40 9,755 -0.20(-0.22%)
Nov 25, 2020 91.60 91.60 91.00 91.60 3,760 +0.80(+0.88%)
Nov 24, 2020 90.40 91.20 90.00 90.80 11,878 +1.40(+1.57%)
Nov 23, 2020 88.60 89.80 88.60 89.40 14,435 +0.80(+0.90%)
Nov 20, 2020 88.00 88.80 87.20 88.60 7,580 +1.00(+1.14%)
Nov 19, 2020 88.60 88.80 87.44 87.60 8,929 -2.60(-2.88%)
Nov 18, 2020 90.60 91.40 90.00 90.20 15,131 -0.20(-0.22%)
Nov 17, 2020 90.00 90.80 89.60 90.40 8,686 +0.00(+0.00%)
Nov 16, 2020 90.40 91.00 89.60 90.40 20,079 +2.00(+2.26%)
Nov 13, 2020 89.40 89.40 88.20 88.40 5,950 -1.40(-1.56%)
Nov 12, 2020 90.00 91.00 89.20 89.80 5,195 -0.40(-0.44%)
Nov 11, 2020 91.60 92.00 89.80 90.20 5,179 +0.20(+0.22%)
Nov 10, 2020 88.40 90.00 88.20 90.00 7,773 +2.40(+2.74%)
Nov 09, 2020 88.40 89.00 87.20 87.60 7,895 +4.80(+5.80%)
Nov 06, 2020 84.40 84.90 82.40 82.80 6,355 -2.00(-2.36%)
Nov 05, 2020 86.40 86.80 84.80 84.80 5,983 -0.40(-0.47%)
Nov 04, 2020 84.60 86.00 83.60 85.20 5,339 +1.60(+1.91%)
Nov 03, 2020 83.80 83.80 82.40 83.60 3,202 +2.40(+2.96%)
Nov 02, 2020 78.00 81.40 78.00 81.20 5,133 +2.80(+3.57%)
Oct 30, 2020 79.80 80.09 78.00 78.40 4,695 -1.80(-2.24%)
Oct 29, 2020 79.00 80.60 78.00 80.20 7,489 -1.60(-1.96%)
Oct 28, 2020 83.20 83.20 81.60 81.80 5,346 -3.80(-4.44%)
Oct 27, 2020 85.40 86.60 84.40 85.60 3,251 +0.80(+0.94%)
Oct 26, 2020 85.40 85.40 84.00 84.80 2,536 -1.60(-1.85%)
Oct 23, 2020 88.20 88.38 86.00 86.40 3,055 -1.40(-1.59%)
Oct 22, 2020 86.00 88.40 86.00 87.80 2,656 +2.00(+2.33%)
Oct 21, 2020 87.20 87.80 85.80 85.80 4,594 -2.00(-2.28%)
Oct 20, 2020 86.80 88.40 86.80 87.80 4,354 +0.00(+0.00%)
Oct 19, 2020 87.80 88.40 87.60 87.80 6,210 +0.00(+0.00%)
Oct 16, 2020 87.00 88.40 86.80 87.80 2,825 -0.40(-0.45%)
Oct 15, 2020 85.60 88.20 85.60 88.20 1,879 +0.20(+0.23%)
Oct 14, 2020 88.00 88.40 87.80 88.00 5,801 +1.00(+1.15%)
Oct 13, 2020 86.20 87.60 86.00 87.00 6,294 +1.00(+1.16%)
Oct 12, 2020 87.00 87.00 85.22 86.00 10,445 -1.40(-1.60%)
Oct 09, 2020 88.80 88.80 87.00 87.40 14,415 -0.80(-0.91%)
Oct 08, 2020 88.20 88.80 87.20 88.20 11,491 +2.00(+2.32%)
Oct 07, 2020 86.40 86.60 85.00 86.20 17,142 -0.20(-0.23%)
Oct 06, 2020 86.40 88.20 86.20 86.40 35,603 +0.20(+0.23%)
Oct 05, 2020 84.80 86.80 84.00 86.20 22,614 +4.40(+5.38%)
Oct 02, 2020 83.00 83.20 80.40 81.80 30,680 -2.80(-3.31%)
Oct 01, 2020 85.60 85.60 82.80 84.60 12,892 -1.40(-1.63%)
Sep 30, 2020 85.00 86.80 85.00 86.00 6,339 +0.80(+0.94%)
Sep 29, 2020 87.20 87.40 84.20 85.20 6,462 -2.40(-2.74%)
Sep 28, 2020 86.80 88.00 86.20 87.60 9,488 +1.20(+1.39%)
Sep 25, 2020 87.00 87.00 85.80 86.40 8,755 -0.20(-0.23%)
Sep 24, 2020 86.40 86.80 84.60 86.60 28,658 +0.80(+0.93%)
Sep 23, 2020 87.20 87.80 85.60 85.80 8,277 -1.00(-1.15%)
Sep 22, 2020 86.20 87.00 84.60 86.80 2,624 +1.00(+1.17%)
Sep 21, 2020 89.60 89.60 84.60 85.80 7,486 -4.80(-5.30%)
Sep 18, 2020 90.20 91.80 89.60 90.60 8,705 -0.60(-0.66%)
Sep 17, 2020 89.40 91.20 88.15 91.20 6,484 +2.00(+2.24%)
Sep 16, 2020 86.00 89.80 86.00 89.20 8,684 +3.60(+4.21%)
Sep 15, 2020 84.80 86.20 83.60 85.60 6,666 +1.20(+1.42%)
Sep 14, 2020 83.00 85.00 83.00 84.40 8,603 +0.40(+0.48%)
Sep 11, 2020 83.80 84.80 83.00 84.00 7,260 +0.00(+0.00%)
Sep 10, 2020 85.60 86.00 83.20 84.00 7,001 -1.60(-1.87%)
Sep 09, 2020 81.20 86.60 81.20 85.60 13,100 +2.40(+2.88%)
Sep 08, 2020 86.00 87.20 82.00 83.20 33,746 -6.60(-7.35%)
Sep 04, 2020 91.20 92.20 87.40 89.80 22,975 -2.40(-2.60%)
Sep 03, 2020 94.00 94.00 90.40 92.20 10,857 +0.00(+0.00%)
Sep 02, 2020 95.00 95.20 92.20 92.20 13,488 -2.60(-2.74%)
Sep 01, 2020 95.00 95.20 94.20 94.80 6,094 +0.60(+0.64%)
Aug 31, 2020 95.80 96.00 94.00 94.20 11,685 -0.80(-0.84%)
Aug 28, 2020 94.80 95.00 94.40 95.00 4,720 +0.20(+0.21%)
Aug 27, 2020 95.80 95.80 94.00 94.80 8,014 -0.80(-0.84%)
Aug 26, 2020 96.00 96.20 95.15 95.60 10,828 +0.20(+0.21%)
Aug 25, 2020 95.00 95.80 94.40 95.40 5,462 +1.00(+1.06%)
Aug 24, 2020 93.80 94.60 93.40 94.40 8,255 +1.40(+1.51%)
Aug 21, 2020 93.60 93.90 92.00 93.00 5,980 -1.00(-1.06%)
Aug 20, 2020 94.00 94.20 92.40 94.00 15,864 -0.20(-0.21%)
Aug 19, 2020 95.00 95.80 93.80 94.20 8,131 -2.60(-2.69%)
Aug 18, 2020 97.20 97.20 96.00 96.80 21,094 -0.20(-0.21%)
Aug 17, 2020 95.80 97.00 95.60 97.00 29,849 +1.20(+1.25%)
Aug 14, 2020 95.40 95.80 95.00 95.80 8,290 +0.40(+0.42%)
Aug 13, 2020 96.20 96.20 95.40 95.40 10,060 -0.20(-0.21%)
Aug 12, 2020 94.80 96.00 94.60 95.60 10,005 +1.40(+1.49%)
Aug 11, 2020 96.00 96.00 93.00 94.20 14,619 -0.80(-0.84%)
Aug 10, 2020 94.80 96.00 94.00 95.00 19,053 +1.60(+1.71%)
Aug 07, 2020 94.20 95.00 93.00 93.40 16,040 -1.00(-1.06%)
Aug 06, 2020 95.20 96.00 94.40 94.40 12,257 -1.00(-1.05%)
Aug 05, 2020 95.00 96.00 94.00 95.40 28,223 +1.80(+1.92%)
Aug 04, 2020 92.20 94.40 91.20 93.60 6,744 +1.20(+1.30%)
Aug 03, 2020 92.20 92.80 91.00 92.40 8,364 +0.40(+0.43%)
Jul 31, 2020 91.20 92.00 90.00 92.00 9,785 +1.20(+1.32%)
Jul 30, 2020 91.20 91.93 89.20 90.80 13,571 -0.40(-0.44%)
Jul 29, 2020 92.00 92.00 90.80 91.20 9,022 +0.40(+0.44%)
Jul 28, 2020 92.00 92.40 90.00 90.80 9,891 -1.20(-1.30%)
Jul 27, 2020 91.60 92.20 91.00 92.00 5,302 +0.60(+0.66%)
Jul 24, 2020 91.00 91.60 90.60 91.40 4,580 +0.40(+0.44%)
Jul 23, 2020 92.00 92.80 90.80 91.00 14,394 -1.40(-1.52%)
Jul 22, 2020 92.40 93.00 91.00 92.40 15,350 +0.40(+0.43%)
Jul 21, 2020 93.40 93.80 92.00 92.00 6,360 -1.20(-1.29%)
Jul 20, 2020 93.00 94.00 92.00 93.20 14,224 +0.40(+0.43%)
Jul 17, 2020 92.40 93.60 92.40 92.80 9,620 +0.00(+0.00%)
Jul 16, 2020 92.80 94.00 92.40 92.80 8,552 -0.40(-0.43%)
Jul 15, 2020 92.00 94.00 92.00 93.20 8,318 +1.30(+1.41%)
Jul 14, 2020 91.40 92.40 90.80 91.90 5,351 +0.70(+0.77%)
Jul 13, 2020 92.00 92.00 90.60 91.20 9,852 +0.08(+0.09%)
Jul 10, 2020 89.80 91.60 89.60 91.12 7,590 +1.52(+1.70%)
Jul 09, 2020 92.00 92.20 89.60 89.60 8,860 -1.20(-1.32%)
Jul 08, 2020 91.00 91.80 90.00 90.80 14,928 +0.20(+0.22%)
Jul 07, 2020 91.80 92.60 90.40 90.60 15,127 -1.00(-1.09%)
Jul 06, 2020 91.20 92.80 91.20 91.60 20,509 +0.40(+0.44%)
Jul 02, 2020 91.20 91.80 90.00 91.20 12,460 +0.80(+0.88%)
Jul 01, 2020 90.00 90.80 89.20 90.40 9,022 +1.40(+1.57%)
Jun 30, 2020 89.00 90.40 88.20 89.00 10,551 -0.40(-0.45%)
Jun 29, 2020 87.40 90.00 87.20 89.40 9,645 +2.40(+2.76%)
Jun 26, 2020 87.60 88.80 86.00 87.00 14,785 -0.40(-0.46%)
Jun 25, 2020 84.40 88.80 84.20 87.40 8,785 +2.40(+2.82%)
Jun 24, 2020 88.00 89.20 85.00 85.00 17,713 -4.20(-4.71%)
Jun 23, 2020 89.40 90.60 89.00 89.20 12,406 -0.60(-0.67%)
Jun 22, 2020 90.00 90.40 87.40 89.80 12,802 +0.40(+0.45%)
Jun 19, 2020 88.80 92.00 87.00 89.40 27,440 -7.80(-8.02%)
Jun 18, 2020 96.20 97.60 96.00 97.20 41,565 +2.20(+2.32%)
Jun 17, 2020 96.40 97.00 95.00 95.00 20,343 -1.20(-1.25%)
Jun 16, 2020 96.20 98.60 95.20 96.20 25,241 +0.40(+0.42%)
Jun 15, 2020 93.00 96.40 92.00 95.80 15,609 +2.00(+2.13%)
Jun 12, 2020 93.80 94.20 92.60 93.80 12,475 +1.40(+1.52%)
Jun 11, 2020 94.60 95.00 92.00 92.40 13,567 -2.60(-2.74%)
Jun 10, 2020 96.00 98.00 95.00 95.00 17,228 +0.00(+0.00%)
Jun 09, 2020 94.00 95.40 93.00 95.00 12,856 +0.80(+0.85%)
Jun 08, 2020 96.00 97.60 94.20 94.20 25,690 -1.00(-1.05%)
Jun 05, 2020 96.00 96.60 95.00 95.20 24,945 +0.60(+0.63%)
Jun 04, 2020 95.00 95.80 94.00 94.60 12,575 +0.20(+0.21%)
Jun 03, 2020 94.40 95.80 94.20 94.40 6,516 +0.00(+0.00%)
Jun 02, 2020 96.00 96.20 94.20 94.40 5,675 +0.40(+0.43%)
Jun 01, 2020 95.00 97.20 93.60 94.00 10,421 +0.23(+0.25%)
May 29, 2020 93.40 94.00 92.04 93.77 3,685 +1.57(+1.70%)
May 28, 2020 96.60 96.60 91.22 92.20 10,549 -1.20(-1.28%)
May 27, 2020 92.80 93.40 91.80 93.40 4,581 +0.80(+0.86%)
May 26, 2020 94.00 94.40 91.80 92.60 8,351 +0.20(+0.22%)
May 22, 2020 93.00 94.80 92.00 92.40 2,875 -0.20(-0.22%)
May 21, 2020 95.00 96.20 92.00 92.60 6,714 -0.20(-0.22%)
May 20, 2020 93.20 97.60 92.40 92.80 5,213 +0.40(+0.43%)
May 19, 2020 97.00 101.40 91.00 92.40 13,901 -11.60(-11.15%)
May 18, 2020 105.00 107.00 100.20 104.00 16,508 +4.00(+4.00%)
May 15, 2020 101.40 101.60 99.00 100.00 9,180 +0.00(+0.00%)
May 14, 2020 97.00 101.00 96.80 100.00 7,569 +2.40(+2.46%)
May 13, 2020 107.00 107.40 91.40 97.60 14,997 -9.40(-8.79%)
May 12, 2020 110.60 111.80 107.00 107.00 9,330 -3.40(-3.08%)
May 11, 2020 119.00 119.80 110.40 110.40 7,696 -3.60(-3.16%)
May 08, 2020 121.60 121.60 114.00 114.00 10,075 -1.00(-0.87%)
May 07, 2020 121.80 123.40 115.00 115.00 4,964 +1.00(+0.88%)
May 06, 2020 123.00 123.00 112.00 114.00 8,125 -7.40(-6.10%)
May 05, 2020 125.20 125.60 121.40 121.40 8,054 +6.60(+5.75%)
May 04, 2020 126.00 128.40 111.00 114.80 5,681 -11.20(-8.89%)
May 01, 2020 129.60 129.60 126.00 126.00 2,820 -1.00(-0.79%)
Apr 30, 2020 136.80 136.80 126.20 127.00 10,066 +5.20(+4.27%)
Apr 29, 2020 119.00 124.80 115.60 121.80 9,965 +11.60(+10.53%)
Apr 28, 2020 110.00 113.00 106.00 110.20 7,258 +4.20(+3.96%)
Apr 27, 2020 120.00 120.00 100.00 106.00 9,989 -26.20(-19.82%)
Apr 24, 2020 170.80 178.60 131.00 132.20 8,995 -33.20(-20.07%)
Apr 23, 2020 177.00 177.00 165.40 165.40 3,633 +0.40(+0.24%)
Apr 22, 2020 200.00 200.00 165.00 165.00 5,185 -30.60(-15.64%)
Apr 21, 2020 218.20 218.20 180.40 195.60 7,398 -42.40(-17.82%)
Apr 20, 2020 220.20 240.00 208.00 238.00 7,885 -3.20(-1.33%)
Apr 17, 2020 231.00 248.40 216.40 241.20 4,015 +18.80(+8.45%)
Apr 16, 2020 215.00 235.84 210.00 222.40 3,031 +9.46(+4.44%)
Apr 15, 2020 206.80 214.60 201.17 212.94 1,153 +5.61(+2.70%)
Apr 14, 2020 206.40 217.38 204.00 207.34 1,176 +4.74(+2.34%)
Apr 13, 2020 215.80 216.20 200.20 202.60 1,290 -3.14(-1.53%)
Apr 09, 2020 206.00 218.00 200.00 205.74 1,845 -7.06(-3.32%)
Apr 08, 2020 200.20 212.80 194.20 212.80 1,048 +11.99(+5.97%)
Apr 07, 2020 208.00 210.80 195.00 200.81 1,337 -4.39(-2.14%)
Apr 06, 2020 214.00 214.00 200.20 205.20 869 -10.80(-5.00%)
Apr 03, 2020 214.40 220.00 200.00 216.00 985 +21.40(+11.00%)
Apr 02, 2020 180.00 206.80 169.96 194.60 2,321 +29.60(+17.94%)
Apr 01, 2020 163.80 171.80 163.80 165.00 123 +2.80(+1.73%)
Mar 31, 2020 160.20 168.80 160.20 162.20 930 -3.20(-1.93%)
Mar 30, 2020 177.40 177.40 160.20 165.40 1,116 -12.40(-6.97%)
Mar 27, 2020 179.80 188.50 170.04 177.80 845 -1.20(-0.67%)
Mar 26, 2020 188.40 188.60 179.00 179.00 568 -6.04(-3.27%)
Mar 25, 2020 184.00 188.69 179.40 185.04 332 +6.84(+3.84%)
Mar 24, 2020 169.20 201.40 169.20 178.20 1,050 +2.30(+1.31%)
Mar 23, 2020 193.00 193.00 170.00 175.90 739 -6.10(-3.35%)
Mar 20, 2020 189.90 189.90 165.00 182.00 360 -8.47(-4.45%)
Mar 19, 2020 160.00 191.00 157.40 190.47 1,441 +16.87(+9.72%)
Mar 18, 2020 200.00 201.70 163.80 173.60 652 -34.60(-16.62%)
Mar 17, 2020 202.60 229.00 201.80 208.20 179 -6.00(-2.80%)
Mar 16, 2020 226.80 234.55 212.40 214.20 388 -22.50(-9.51%)
Mar 13, 2020 230.00 254.60 220.20 236.70 340 +15.90(+7.20%)
Mar 12, 2020 201.80 222.60 201.80 220.80 689 -4.20(-1.87%)
Mar 11, 2020 243.60 260.00 223.10 225.00 641 -21.00(-8.54%)
Mar 10, 2020 260.00 260.00 234.20 246.00 1,053 +22.20(+9.92%)
Mar 09, 2020 258.20 261.40 216.00 223.80 3,750 -69.89(-23.80%)
Mar 06, 2020 308.00 319.48 293.69 293.69 1,295 -31.73(-9.75%)
Mar 05, 2020 328.00 333.00 323.80 325.42 96 -11.58(-3.44%)
Mar 04, 2020 334.88 337.20 327.02 337.00 144 -2.79(-0.82%)
Mar 03, 2020 334.05 341.72 323.20 339.79 230 +7.79(+2.35%)
Mar 02, 2020 344.17 344.17 326.20 332.00 677 +12.00(+3.75%)
Feb 28, 2020 312.80 325.84 310.40 320.00 860 -7.00(-2.14%)
Feb 27, 2020 331.40 352.60 316.05 327.00 784 -15.60(-4.55%)
Feb 26, 2020 347.00 350.32 325.77 342.60 421 -8.98(-2.56%)
Feb 25, 2020 361.60 361.60 350.00 351.58 615 -7.42(-2.07%)
Feb 24, 2020 352.96 365.74 352.96 359.00 459 -12.65(-3.40%)
Feb 21, 2020 362.00 371.65 362.00 371.65 120 +1.65(+0.45%)
Feb 20, 2020 366.00 375.00 365.80 370.00 448 -7.20(-1.91%)
Feb 19, 2020 373.00 378.00 370.20 377.20 75 +7.20(+1.95%)
Feb 18, 2020 365.20 370.00 363.64 370.00 274 +2.00(+0.54%)
Feb 14, 2020 369.60 370.40 364.30 368.00 530 +2.00(+0.55%)
Feb 13, 2020 367.42 367.42 361.70 366.00 121 +0.80(+0.22%)
Feb 12, 2020 357.80 368.07 357.80 365.20 250 +9.20(+2.58%)
Feb 11, 2020 360.60 360.60 356.00 356.00 98 +5.00(+1.42%)
Feb 10, 2020 360.80 360.80 350.00 351.00 514 -9.00(-2.50%)
Feb 07, 2020 360.00 362.00 360.00 360.00 235 +3.20(+0.90%)
Feb 06, 2020 360.00 363.40 356.80 356.80 758 -6.70(-1.84%)
Feb 05, 2020 356.80 366.27 356.80 363.50 325 +17.90(+5.18%)
Feb 04, 2020 354.00 362.61 345.60 345.60 696 -9.40(-2.65%)
Feb 03, 2020 366.00 366.00 349.63 355.00 988 -11.80(-3.22%)
Jan 31, 2020 376.60 376.60 363.06 366.80 1,000 -5.20(-1.40%)
Jan 30, 2020 372.40 378.67 368.00 372.00 1,132 -8.83(-2.32%)
Jan 29, 2020 372.20 381.00 372.20 380.83 172 +4.99(+1.33%)
Jan 28, 2020 384.60 384.60 375.84 375.84 258 -4.16(-1.09%)
Jan 27, 2020 379.00 380.74 374.00 380.00 933 -3.20(-0.84%)
Jan 24, 2020 390.40 390.40 383.20 383.20 510 -11.80(-2.99%)
Jan 23, 2020 398.40 398.40 387.00 395.00 1,097 -8.30(-2.06%)
Jan 22, 2020 412.20 412.20 400.60 403.30 617 -11.76(-2.83%)
Jan 21, 2020 415.20 418.00 408.00 415.06 789 +0.00(+0.00%)
Jan 17, 2020 413.20 416.00 413.20 415.06 325 -4.34(-1.04%)
Jan 16, 2020 419.60 419.99 409.92 419.40 320 +9.60(+2.34%)
Jan 15, 2020 416.60 416.60 408.20 409.80 587 -1.80(-0.44%)
Jan 14, 2020 410.00 412.46 408.60 411.60 578 -0.40(-0.10%)
Jan 13, 2020 417.60 417.60 411.00 412.00 287 -6.00(-1.44%)
Jan 10, 2020 420.00 420.00 415.00 418.00 160 -2.03(-0.48%)
Jan 09, 2020 429.20 429.20 410.00 420.03 825 -4.14(-0.98%)
Jan 08, 2020 440.00 440.80 420.51 424.17 816 -14.83(-3.38%)
Jan 07, 2020 437.40 439.21 436.05 439.00 197 -1.20(-0.27%)
Jan 06, 2020 442.00 442.10 433.95 440.20 594 +3.49(+0.80%)
Jan 03, 2020 432.80 436.75 425.40 436.71 280 +11.81(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.