Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

18.27 +0.42 (+2.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 75.41 75.63 74.76 74.86 204,844 -0.49(-0.65%)
Dec 30, 2010 75.66 76.37 75.29 75.34 120,214 -0.47(-0.62%)
Dec 29, 2010 75.15 76.44 74.81 75.81 239,146 +0.92(+1.22%)
Dec 28, 2010 74.90 75.08 74.55 74.90 238,689 +0.08(+0.11%)
Dec 27, 2010 75.60 75.65 74.58 74.81 213,620 -1.07(-1.41%)
Dec 23, 2010 76.49 76.62 75.77 75.88 241,867 -0.70(-0.91%)
Dec 22, 2010 76.78 77.29 76.49 76.58 219,918 -0.23(-0.30%)
Dec 21, 2010 76.99 77.38 76.44 76.81 258,848 -0.16(-0.21%)
Dec 20, 2010 76.93 77.42 76.47 76.97 331,088 +0.03(+0.04%)
Dec 17, 2010 75.76 76.93 75.25 76.93 497,930 +1.12(+1.47%)
Dec 16, 2010 74.76 76.00 74.27 75.81 374,032 +1.07(+1.43%)
Dec 15, 2010 75.29 75.99 74.48 74.75 288,737 -0.30(-0.40%)
Dec 14, 2010 74.98 75.87 74.88 75.05 317,414 +0.21(+0.28%)
Dec 13, 2010 75.19 76.03 74.75 74.84 232,705 +0.08(+0.11%)
Dec 10, 2010 74.72 74.86 74.29 74.75 135,405 +0.16(+0.21%)
Dec 09, 2010 75.33 75.41 74.12 74.60 244,010 -0.47(-0.63%)
Dec 08, 2010 75.73 76.42 74.77 75.07 269,843 -0.62(-0.82%)
Dec 07, 2010 76.34 76.76 75.57 75.69 452,360 +0.11(+0.14%)
Dec 06, 2010 74.63 75.86 74.25 75.58 358,956 +0.92(+1.24%)
Dec 03, 2010 73.53 75.13 73.26 74.65 408,952 +0.99(+1.35%)
Dec 02, 2010 73.15 73.85 73.12 73.66 333,475 +0.69(+0.94%)
Dec 01, 2010 73.07 74.11 72.79 72.97 471,630 +1.02(+1.41%)
Nov 30, 2010 71.75 72.88 71.59 71.96 1,538,286 -0.52(-0.72%)
Nov 29, 2010 71.59 72.66 71.05 72.48 257,057 +0.61(+0.85%)
Nov 26, 2010 71.51 72.46 71.51 71.86 147,279 -0.22(-0.30%)
Nov 24, 2010 70.85 72.08 72.08 72.08 479,119 +1.56(+2.22%)
Nov 23, 2010 70.25 70.53 69.55 70.52 477,113 -0.45(-0.64%)
Nov 22, 2010 70.35 71.13 70.13 70.97 349,075 +0.42(+0.60%)
Nov 19, 2010 70.61 71.12 69.77 70.55 327,012 -0.24(-0.33%)
Nov 18, 2010 70.38 70.92 69.99 70.79 334,168 +1.37(+1.97%)
Nov 17, 2010 68.91 69.57 68.91 69.42 316,388 +0.59(+0.85%)
Nov 16, 2010 69.11 69.50 67.18 68.83 978,965 -0.82(-1.18%)
Nov 15, 2010 69.68 70.23 69.53 69.65 199,266 +0.07(+0.10%)
Nov 12, 2010 69.82 70.51 69.01 69.59 715,731 -0.78(-1.11%)
Nov 11, 2010 69.91 70.76 69.85 70.37 272,259 +0.13(+0.19%)
Nov 10, 2010 68.78 70.30 68.65 70.23 447,005 +1.50(+2.18%)
Nov 09, 2010 69.22 69.71 68.24 68.74 372,099 -0.26(-0.38%)
Nov 08, 2010 68.43 69.19 68.22 69.00 299,793 +0.26(+0.38%)
Nov 05, 2010 68.74 68.83 67.93 68.74 224,733 -0.13(-0.20%)
Nov 04, 2010 67.58 69.07 67.25 68.87 815,477 +1.92(+2.86%)
Nov 03, 2010 66.05 67.00 65.65 66.95 596,025 +0.98(+1.49%)
Nov 02, 2010 65.38 65.99 64.73 65.97 665,315 +0.66(+1.00%)
Nov 01, 2010 65.79 65.99 65.05 65.31 493,606 -0.06(-0.09%)
Oct 29, 2010 65.40 66.09 64.83 65.37 632,330 -0.19(-0.29%)
Oct 28, 2010 66.33 66.45 65.31 65.57 584,138 -0.42(-0.64%)
Oct 27, 2010 65.64 66.13 65.57 65.99 498,672 -0.52(-0.78%)
Oct 25, 2010 67.15 67.91 65.83 66.51 730,568 -0.40(-0.59%)
Oct 22, 2010 68.01 68.71 66.38 66.90 1,085,446 -0.91(-1.34%)
Oct 21, 2010 71.28 71.89 67.17 67.81 2,438,908 -3.47(-4.87%)
Oct 20, 2010 72.01 72.59 70.96 71.28 879,179 -0.87(-1.20%)
Oct 19, 2010 72.64 74.41 70.02 72.15 731,382 -3.48(-4.60%)
Oct 18, 2010 75.25 75.78 74.29 75.63 201,190 +0.50(+0.67%)
Oct 15, 2010 75.17 75.37 74.33 75.12 228,878 +0.47(+0.63%)
Oct 14, 2010 75.04 75.47 74.47 74.65 180,891 -0.54(-0.71%)
Oct 13, 2010 74.67 75.42 74.63 75.19 271,966 +0.94(+1.27%)
Oct 12, 2010 73.48 74.59 72.87 74.25 318,772 +0.76(+1.03%)
Oct 11, 2010 73.33 73.75 73.05 73.49 681,601 +0.33(+0.45%)
Oct 08, 2010 73.17 73.61 72.44 73.17 476,498 +0.72(+1.00%)
Oct 07, 2010 74.64 74.81 71.82 72.44 364,078 -1.71(-2.31%)
Oct 06, 2010 73.11 75.00 73.08 74.16 686,135 +1.08(+1.47%)
Oct 05, 2010 73.38 73.69 72.76 73.08 8,479 +0.13(+0.18%)
Oct 04, 2010 74.48 74.48 72.44 72.95 378,018 -1.55(-2.07%)
Oct 01, 2010 74.49 75.63 73.91 74.49 280,036 +0.53(+0.72%)
Sep 30, 2010 73.95 76.35 72.33 73.96 952 -1.48(-1.96%)
Sep 29, 2010 74.20 75.47 73.92 75.43 48,180 +0.83(+1.11%)
Sep 28, 2010 73.24 74.74 72.24 74.60 74,027 +1.80(+2.47%)
Sep 27, 2010 73.41 73.59 72.80 72.80 196,616 -0.66(-0.90%)
Sep 24, 2010 73.58 73.59 72.33 73.47 386,893 +0.63(+0.86%)
Sep 23, 2010 73.22 73.70 72.47 72.84 127,273 -0.54(-0.73%)
Sep 22, 2010 74.51 74.81 73.20 73.38 183,044 -0.79(-1.06%)
Sep 21, 2010 74.57 74.85 73.49 74.17 172,920 -0.12(-0.16%)
Sep 20, 2010 72.42 74.62 72.27 74.28 480,147 +1.92(+2.65%)
Sep 17, 2010 72.37 72.76 71.54 72.37 387,240 +0.46(+0.64%)
Sep 15, 2010 71.54 71.99 70.77 71.91 288,899 +0.24(+0.34%)
Sep 14, 2010 73.13 73.13 71.53 71.66 95,086 -1.47(-2.01%)
Sep 13, 2010 72.46 73.47 72.24 73.13 342,349 +1.32(+1.84%)
Sep 10, 2010 69.86 72.25 69.70 71.81 744,847 +1.76(+2.52%)
Sep 09, 2010 70.52 70.91 69.71 70.05 392,437 -0.16(-0.23%)
Sep 08, 2010 70.10 70.79 69.89 70.21 30,779 +0.16(+0.23%)
Sep 07, 2010 70.17 70.53 69.71 70.05 584,660 -0.33(-0.47%)
Sep 03, 2010 69.61 70.38 69.40 70.38 521,274 +1.47(+2.13%)
Sep 02, 2010 67.68 69.00 67.68 68.91 64,745 +0.94(+1.38%)
Sep 01, 2010 66.87 68.30 66.87 67.97 319,134 +1.50(+2.26%)
Aug 31, 2010 66.41 67.16 65.71 66.46 1,785 -0.44(-0.65%)
Aug 30, 2010 66.20 67.12 66.05 66.90 196,680 +0.58(+0.87%)
Aug 27, 2010 66.32 67.07 64.94 66.32 635,603 +1.29(+1.99%)
Aug 26, 2010 64.50 65.55 64.45 65.03 347,498 +0.55(+0.85%)
Aug 25, 2010 64.43 64.70 63.33 64.48 399,547 +0.04(+0.07%)
Aug 24, 2010 64.07 65.59 63.64 64.44 49,927 -0.56(-0.87%)
Aug 23, 2010 66.05 66.73 64.84 65.00 263,105 -0.91(-1.38%)
Aug 20, 2010 65.24 66.12 65.10 65.91 375,413 +0.10(+0.15%)
Aug 19, 2010 65.85 66.60 65.40 65.81 34,268 -0.34(-0.52%)
Aug 18, 2010 67.02 67.39 66.01 66.15 441,420 -0.82(-1.23%)
Aug 17, 2010 65.15 67.46 65.15 66.97 28,319 +2.08(+3.21%)
Aug 16, 2010 64.98 65.36 64.72 64.89 137,573 -0.31(-0.48%)
Aug 13, 2010 65.20 65.75 64.70 65.20 202,290 +0.29(+0.44%)
Aug 12, 2010 64.19 65.66 63.88 64.92 287,165 -0.52(-0.80%)
Aug 11, 2010 65.10 65.75 64.81 65.44 433,069 -1.05(-1.58%)
Aug 10, 2010 66.15 66.83 65.73 66.49 201,835 -0.33(-0.49%)
Aug 09, 2010 66.81 67.02 66.27 66.81 229,330 +0.21(+0.32%)
Aug 06, 2010 66.60 66.76 65.33 66.60 327,359 -0.15(-0.23%)
Aug 05, 2010 65.25 66.77 64.69 66.76 347,423 +1.16(+1.77%)
Aug 04, 2010 66.34 66.44 64.85 65.60 32,696 -0.47(-0.71%)
Aug 03, 2010 65.92 66.41 65.00 66.07 13,377 -0.02(-0.03%)
Aug 02, 2010 65.09 66.10 65.01 66.08 632,249 +1.19(+1.84%)
Jul 30, 2010 64.89 64.90 63.09 64.89 552,196 +1.02(+1.60%)
Jul 29, 2010 64.45 64.95 63.65 63.87 50,551 -0.55(-0.86%)
Jul 28, 2010 64.43 65.23 63.66 64.42 325,123 -0.83(-1.27%)
Jul 27, 2010 65.49 65.76 64.52 65.25 28,564 -0.24(-0.36%)
Jul 26, 2010 66.09 66.09 65.20 65.49 502,580 -0.16(-0.24%)
Jul 23, 2010 65.92 66.17 65.11 65.65 638,767 +0.19(+0.30%)
Jul 22, 2010 70.55 70.55 64.43 65.45 227,511 -3.43(-4.98%)
Jul 21, 2010 69.60 69.85 67.84 68.88 1,098,095 +0.18(+0.26%)
Jul 20, 2010 67.31 68.87 67.15 68.70 73,589 +0.90(+1.33%)
Jul 19, 2010 66.21 67.88 65.97 67.81 529,644 +1.61(+2.43%)
Jul 16, 2010 66.20 67.31 66.00 66.20 508,454 -1.34(-1.99%)
Jul 15, 2010 67.27 67.80 66.50 67.54 373,249 +0.27(+0.40%)
Jul 14, 2010 66.66 67.48 66.11 67.27 10,103 +0.55(+0.82%)
Jul 13, 2010 66.62 67.39 66.25 66.72 32,188 +0.74(+1.12%)
Jul 12, 2010 65.57 66.11 64.82 65.98 288,229 +0.52(+0.79%)
Jul 09, 2010 65.47 65.59 64.40 65.47 324,128 +0.51(+0.78%)
Jul 08, 2010 65.06 65.83 64.56 64.96 2,885,732 -0.10(-0.15%)
Jul 07, 2010 63.67 65.08 62.91 65.06 822,969 +2.35(+3.74%)
Jul 06, 2010 62.22 62.71 61.94 62.71 602,170 +1.40(+2.28%)
Jul 02, 2010 61.31 62.16 60.91 61.31 313,155 -0.12(-0.20%)
Jul 01, 2010 61.37 61.99 60.51 61.43 545,075 -0.03(-0.05%)
Jun 30, 2010 62.02 62.48 61.18 61.46 456,068 -0.28(-0.46%)
Jun 29, 2010 63.20 63.21 61.67 61.75 131,447 -1.46(-2.31%)
Jun 25, 2010 63.21 64.55 62.46 63.21 4,211,495 -0.35(-0.54%)
Jun 24, 2010 62.46 63.75 62.00 63.55 590,227 +0.71(+1.13%)
Jun 23, 2010 63.71 63.71 62.67 62.85 59,133 -0.85(-1.34%)
Jun 22, 2010 65.58 66.12 63.41 63.70 106,207 -1.47(-2.26%)
Jun 21, 2010 65.75 65.75 64.67 65.17 502,282 +0.63(+0.98%)
Jun 18, 2010 64.54 64.74 63.39 64.54 981,895 +1.14(+1.79%)
Jun 17, 2010 62.77 63.55 62.18 63.40 479,265 +1.10(+1.76%)
Jun 16, 2010 62.65 63.41 61.96 62.31 470,302 -0.15(-0.23%)
Jun 15, 2010 61.17 62.48 61.17 62.45 720 +0.90(+1.46%)
Jun 14, 2010 62.00 62.01 60.38 61.56 557,861 +0.65(+1.07%)
Jun 11, 2010 59.18 61.01 59.18 60.91 394,593 +1.05(+1.76%)
Jun 10, 2010 58.18 59.86 58.18 59.85 146,745 +2.31(+4.02%)
Jun 09, 2010 57.25 59.00 57.10 57.54 688,435 +0.82(+1.45%)
Jun 08, 2010 56.72 57.19 55.84 56.72 1,515,797 +0.37(+0.66%)
Jun 07, 2010 56.98 58.27 56.21 56.35 348,132 -0.76(-1.33%)
Jun 04, 2010 57.11 58.61 56.63 57.11 681,929 -1.22(-2.10%)
Jun 03, 2010 56.44 59.24 56.44 58.34 1,079,904 +1.66(+2.92%)
Jun 02, 2010 54.21 56.72 54.21 56.68 279,473 +2.77(+5.14%)
Jun 01, 2010 56.08 56.08 53.60 53.91 204,746 -2.71(-4.79%)
May 28, 2010 56.62 58.30 56.44 56.62 627,392 -1.82(-3.11%)
May 27, 2010 57.05 58.67 56.82 58.44 800,999 +2.57(+4.61%)
May 26, 2010 55.29 56.15 55.06 55.87 122,549 +1.07(+1.95%)
May 25, 2010 53.03 54.84 52.47 54.80 70,272 +0.45(+0.83%)
May 24, 2010 55.38 55.65 54.34 54.35 482,699 -1.23(-2.22%)
May 21, 2010 54.78 56.21 54.76 55.58 713,856 +0.01(+0.01%)
May 20, 2010 56.08 56.42 55.46 55.57 195,889 -2.69(-4.61%)
May 19, 2010 58.95 59.19 57.75 58.26 674,501 -0.69(-1.17%)
May 18, 2010 59.25 60.69 58.57 58.95 4,356 +0.22(+0.38%)
May 17, 2010 59.01 59.20 57.82 58.73 571,949 +0.21(+0.36%)
May 14, 2010 58.52 58.89 57.92 58.52 521,105 -0.22(-0.37%)
May 13, 2010 59.52 60.31 58.54 58.73 651,744 -1.23(-2.05%)
May 12, 2010 60.04 60.46 59.29 59.96 597,278 +0.42(+0.70%)
May 11, 2010 60.26 60.32 59.54 59.54 34,570 -0.23(-0.38%)
May 10, 2010 59.26 59.82 58.99 59.77 779,870 +1.40(+2.40%)
May 07, 2010 59.65 60.12 57.51 58.37 752,348 -1.19(-1.99%)
May 06, 2010 59.56 61.87 52.84 59.56 720 -0.50(-0.83%)
May 05, 2010 60.08 60.61 59.88 60.06 495,372 -1.07(-1.75%)
May 04, 2010 62.77 62.77 60.75 61.13 250,056 -2.12(-3.35%)
May 03, 2010 62.82 63.43 62.12 63.25 432,088 +0.83(+1.33%)
Apr 30, 2010 62.93 63.16 61.29 62.41 345,540 -0.34(-0.54%)
Apr 29, 2010 62.88 63.70 61.82 62.75 375,286 +0.47(+0.75%)
Apr 28, 2010 62.01 62.69 61.88 62.28 291,423 +0.21(+0.34%)
Apr 27, 2010 63.32 63.45 61.83 62.08 185,216 -1.42(-2.24%)
Apr 26, 2010 63.63 63.91 63.23 63.50 532,774 +0.02(+0.03%)
Apr 23, 2010 62.35 63.62 62.29 63.48 763,057 +1.26(+2.02%)
Apr 22, 2010 59.67 62.25 59.50 62.23 1,096,790 +2.43(+4.07%)
Apr 21, 2010 60.65 60.65 59.65 59.80 75,992 -0.32(-0.54%)
Apr 20, 2010 59.45 60.16 58.96 60.12 28,832 +1.38(+2.35%)
Apr 19, 2010 59.48 59.59 58.38 58.74 642,044 -1.17(-1.96%)
Apr 16, 2010 61.46 61.46 59.44 59.92 1,138,406 +2.13(+3.69%)
Apr 15, 2010 57.45 57.86 57.10 57.78 363,369 +0.44(+0.77%)
Apr 14, 2010 56.57 57.35 56.57 57.34 291,706 +0.87(+1.54%)
Apr 13, 2010 56.63 56.74 55.71 56.47 173,987 -0.14(-0.25%)
Apr 12, 2010 56.66 56.90 56.38 56.62 258,700 +0.23(+0.41%)
Apr 09, 2010 56.53 56.67 55.96 56.39 422,620 +0.05(+0.08%)
Apr 08, 2010 55.93 56.47 55.37 56.34 250,784 +0.13(+0.23%)
Apr 07, 2010 56.81 56.81 55.67 56.21 429,552 -0.40(-0.71%)
Apr 06, 2010 55.94 56.69 55.64 56.61 640,295 +0.38(+0.67%)
Apr 05, 2010 55.58 56.23 55.58 56.23 456,037 +0.82(+1.49%)
Apr 01, 2010 55.05 55.41 55.41 55.41 1,181,087 +0.97(+1.77%)
Mar 31, 2010 54.49 55.05 54.38 54.44 321,875 +0.19(+0.35%)
Mar 30, 2010 53.78 54.33 53.68 54.26 287,346 +0.60(+1.11%)
Mar 29, 2010 53.11 53.66 52.92 53.66 274,939 +1.00(+1.90%)
Mar 26, 2010 53.40 53.86 52.06 52.66 594,402 -0.81(-1.51%)
Mar 25, 2010 54.92 55.17 53.38 53.47 602,503 -1.22(-2.24%)
Mar 24, 2010 54.37 54.96 54.37 54.69 213,198 -0.14(-0.25%)
Mar 23, 2010 54.49 54.98 54.46 54.83 201,217 +0.24(+0.44%)
Mar 22, 2010 53.54 54.78 53.31 54.59 383,159 +0.59(+1.09%)
Mar 19, 2010 54.61 55.02 53.27 54.00 540,801 -0.59(-1.08%)
Mar 18, 2010 55.34 55.34 54.16 54.59 245,203 -0.62(-1.13%)
Mar 17, 2010 55.35 55.38 55.02 55.21 264,202 +0.10(+0.18%)
Mar 16, 2010 54.68 55.77 54.66 55.11 866,316 +0.38(+0.70%)
Mar 15, 2010 54.11 54.77 54.00 54.73 308,524 -0.35(-0.63%)
Mar 12, 2010 55.07 55.32 54.95 55.08 397,843 +0.01(+0.02%)
Mar 11, 2010 55.20 55.34 54.80 55.07 286,759 +0.02(+0.04%)
Mar 10, 2010 54.53 55.12 54.39 55.05 411,079 +0.17(+0.31%)
Mar 09, 2010 54.40 55.10 54.40 54.88 356,089 +0.31(+0.56%)
Mar 08, 2010 54.66 55.18 54.39 54.57 221,646 +0.10(+0.18%)
Mar 05, 2010 53.94 54.70 53.78 54.48 989,836 +1.01(+1.89%)
Mar 04, 2010 53.70 53.70 52.87 53.46 890,844 +0.10(+0.18%)
Mar 03, 2010 52.75 53.55 52.39 53.37 765,412 +1.11(+2.12%)
Mar 02, 2010 51.77 52.86 51.77 52.26 619,446 +0.50(+0.96%)
Mar 01, 2010 51.73 51.85 50.71 51.77 330,601 +0.14(+0.27%)
Feb 26, 2010 51.77 51.88 51.47 51.62 858,460 -0.14(-0.27%)
Feb 25, 2010 51.00 51.86 50.37 51.76 337,753 +0.19(+0.36%)
Feb 24, 2010 51.54 51.99 51.05 51.57 301,554 -0.12(-0.23%)
Feb 23, 2010 51.72 51.89 51.59 51.70 585,820 -0.06(-0.12%)
Feb 22, 2010 52.44 52.57 51.39 51.76 395,104 -0.48(-0.92%)
Feb 19, 2010 51.20 52.44 51.20 52.24 495,475 +0.60(+1.16%)
Feb 18, 2010 51.31 51.83 51.03 51.64 363,222 +0.47(+0.91%)
Feb 17, 2010 51.45 51.56 51.05 51.17 519,140 +0.04(+0.08%)
Feb 16, 2010 51.46 51.71 51.10 51.13 1,026,590 +0.33(+0.66%)
Feb 12, 2010 50.78 50.80 50.80 50.80 1,601,532 -0.57(-1.12%)
Feb 11, 2010 51.35 51.61 50.19 51.37 1,235,005 +1.18(+2.35%)
Feb 10, 2010 50.07 50.34 48.99 50.19 493,832 +0.46(+0.93%)
Feb 09, 2010 49.77 50.16 49.43 49.73 604,099 +0.56(+1.14%)
Feb 08, 2010 48.47 49.47 48.11 49.17 384,483 +0.51(+1.05%)
Feb 05, 2010 48.42 48.85 47.76 48.66 885,056 +0.12(+0.26%)
Feb 04, 2010 49.72 49.72 48.35 48.53 525,639 -1.41(-2.83%)
Feb 03, 2010 49.79 50.16 49.67 49.94 147,912 +0.05(+0.09%)
Feb 02, 2010 49.49 50.01 49.33 49.90 326,113 +0.43(+0.87%)
Feb 01, 2010 49.06 49.71 49.06 49.47 371,437 +0.79(+1.62%)
Jan 29, 2010 49.71 49.98 48.09 48.68 580,076 -0.84(-1.71%)
Jan 28, 2010 50.43 50.49 49.34 49.52 465,623 -0.72(-1.44%)
Jan 27, 2010 50.10 50.36 49.28 50.25 542,783 +0.19(+0.37%)
Jan 26, 2010 50.34 51.16 49.89 50.06 1,034,468 -0.72(-1.42%)
Jan 25, 2010 50.48 51.28 50.31 50.78 564,510 +0.78(+1.56%)
Jan 22, 2010 50.06 50.31 49.56 50.00 774,628 -0.47(-0.92%)
Jan 21, 2010 50.36 50.62 49.44 50.47 567,931 -0.10(-0.21%)
Jan 20, 2010 51.33 51.57 50.37 50.57 1,506,640 -1.31(-2.53%)
Jan 19, 2010 50.89 52.07 50.89 51.88 778,989 +0.64(+1.26%)
Jan 15, 2010 51.69 51.24 51.24 51.24 1,140,327 +0.09(+0.18%)
Jan 14, 2010 50.54 51.32 50.54 51.15 447,037 +0.32(+0.62%)
Jan 13, 2010 50.66 51.08 50.63 50.83 692,160 +0.02(+0.05%)
Jan 12, 2010 51.53 51.57 50.64 50.80 608,712 -1.24(-2.39%)
Jan 11, 2010 51.87 52.63 51.80 52.05 447,768 -0.06(-0.12%)
Jan 08, 2010 52.12 52.41 51.84 52.11 1,018,001 +0.07(+0.14%)
Jan 07, 2010 51.99 52.29 51.61 52.04 430,298 +0.04(+0.08%)
Jan 06, 2010 51.83 52.42 51.55 51.99 669,656 +0.37(+0.73%)
Jan 05, 2010 51.07 51.79 50.85 51.62 821,708 +0.79(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.