Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDS Short N Amer HY Credit Proshares (NY: WYDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 39.06 39.11 39.11 39.11 3,500 +0.28(+0.72%)
Dec 29, 2014 38.85 38.85 38.83 38.83 17,853 -0.16(-0.40%)
Dec 26, 2014 38.94 38.99 38.92 38.98 10,000 +0.01(+0.01%)
Dec 22, 2014 38.98 38.98 38.98 38.98 15,400 +0.03(+0.08%)
Dec 19, 2014 39.10 39.10 38.95 38.95 7,850 -0.30(-0.76%)
Dec 18, 2014 39.20 39.25 39.20 39.25 8,876 -0.27(-0.68%)
Dec 17, 2014 39.58 39.58 39.38 39.52 17,160 -0.51(-1.27%)
Dec 16, 2014 40.08 40.10 39.91 40.03 2,990 +0.04(+0.10%)
Dec 15, 2014 39.88 40.03 39.88 39.99 5,520 +0.12(+0.30%)
Dec 12, 2014 39.80 39.87 39.78 39.87 17,705 +0.31(+0.79%)
Dec 11, 2014 39.62 39.64 39.38 39.56 8,127 -0.03(-0.08%)
Dec 10, 2014 39.41 39.60 39.41 39.59 28,748 +0.37(+0.94%)
Dec 09, 2014 39.45 39.45 39.22 39.22 3,700 -0.01(-0.03%)
Dec 08, 2014 39.05 39.23 39.05 39.23 5,800 +0.22(+0.56%)
Dec 05, 2014 39.00 39.01 39.00 39.01 1,116 +0.09(+0.23%)
Dec 04, 2014 38.91 38.92 38.91 38.92 2,200 +0.07(+0.18%)
Dec 03, 2014 38.92 38.92 38.85 38.85 1,466 -0.12(-0.32%)
Dec 02, 2014 38.98 38.98 38.98 38.98 550 -0.02(-0.06%)
Dec 01, 2014 38.98 39.00 38.97 39.00 1,300 +0.07(+0.18%)
Nov 24, 2014 38.92 38.93 38.93 38.93 3,700 -0.13(-0.33%)
Nov 21, 2014 39.06 39.06 39.04 39.06 4,100 -0.21(-0.52%)
Nov 19, 2014 39.25 39.27 39.27 39.27 4,100 +0.11(+0.27%)
Nov 17, 2014 39.16 39.16 39.16 39.16 22 +0.02(+0.05%)
Nov 14, 2014 39.15 39.15 39.13 39.14 300 +0.08(+0.20%)
Nov 13, 2014 39.04 39.12 39.04 39.06 9,700 +0.06(+0.15%)
Nov 12, 2014 39.06 39.06 39.00 39.00 1,000 +0.01(+0.03%)
Nov 11, 2014 39.04 39.09 38.99 38.99 26,325 -0.07(-0.18%)
Nov 10, 2014 39.06 39.06 39.03 39.06 4,600 -0.09(-0.23%)
Nov 07, 2014 39.16 39.16 39.11 39.15 1,000 +0.03(+0.08%)
Nov 06, 2014 39.13 39.13 39.10 39.12 1,130 -0.07(-0.18%)
Nov 05, 2014 39.17 39.20 39.16 39.19 1,760 -0.06(-0.15%)
Nov 04, 2014 39.23 39.25 39.23 39.25 655 -0.01(-0.02%)
Oct 31, 2014 39.09 39.26 39.08 39.26 30 +0.02(+0.04%)
Oct 29, 2014 39.24 39.24 39.24 39.24 100 +0.02(+0.05%)
Oct 28, 2014 39.40 39.40 39.15 39.22 1,155 -0.10(-0.25%)
Oct 27, 2014 39.32 39.26 39.26 39.32 200 +0.06(+0.15%)
Oct 24, 2014 39.22 39.26 39.22 39.26 2,780 +0.01(+0.03%)
Oct 23, 2014 39.30 39.32 39.25 39.25 3,405 -0.20(-0.51%)
Oct 22, 2014 39.44 39.46 39.44 39.45 3,193 -0.10(-0.26%)
Oct 20, 2014 39.55 39.55 39.55 39.55 200 -0.23(-0.57%)
Oct 17, 2014 39.78 40.13 40.13 39.78 50,150 -0.35(-0.87%)
Oct 16, 2014 40.32 40.39 40.12 40.13 1,550 -0.03(-0.07%)
Oct 15, 2014 40.30 40.30 40.01 40.16 4,450 +0.14(+0.35%)
Oct 13, 2014 40.40 40.02 40.02 40.02 1,200 +0.01(+0.02%)
Oct 10, 2014 39.65 40.01 39.65 40.01 11,075 +0.21(+0.53%)
Oct 09, 2014 39.62 39.80 39.52 39.80 16,609 +0.21(+0.53%)
Oct 08, 2014 39.66 39.77 39.59 39.59 10,920 -0.20(-0.50%)
Oct 07, 2014 39.65 39.79 39.55 39.79 8,512 +0.19(+0.48%)
Oct 06, 2014 39.62 39.62 39.60 39.60 500 +0.07(+0.18%)
Oct 03, 2014 39.53 39.53 39.53 39.53 415 -0.32(-0.80%)
Oct 02, 2014 39.93 39.93 39.80 39.85 4,152 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.