Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.674 8.702 8.560 8.696 131,817 +0.06(+0.66%)
Dec 28, 2012 8.577 8.656 8.571 8.639 93,612 +0.03(+0.33%)
Dec 27, 2012 8.691 8.702 8.577 8.611 95,674 -0.14(-1.62%)
Dec 26, 2012 8.804 8.804 8.696 8.753 55,749 -0.01(-0.13%)
Dec 24, 2012 8.787 8.793 8.747 8.764 78,051 +0.00(+0.00%)
Dec 21, 2012 8.691 8.793 8.686 8.764 108,442 +0.06(+0.72%)
Dec 20, 2012 8.685 8.725 8.651 8.702 103,322 +0.04(+0.46%)
Dec 19, 2012 8.617 8.674 8.577 8.662 93,077 +0.04(+0.46%)
Dec 18, 2012 8.651 8.679 8.526 8.622 92,261 -0.06(-0.72%)
Dec 17, 2012 8.827 8.827 8.656 8.685 68,780 -0.15(-1.74%)
Dec 14, 2012 8.907 8.907 8.816 8.838 36,383 -0.04(-0.45%)
Dec 13, 2012 8.924 8.963 8.759 8.878 132,236 -0.09(-0.95%)
Dec 12, 2012 8.975 9.009 8.946 8.963 58,884 -0.07(-0.76%)
Dec 11, 2012 8.980 9.037 8.963 9.032 108,634 +0.11(+1.27%)
Dec 10, 2012 9.094 9.117 8.884 8.918 127,770 -0.18(-1.94%)
Dec 07, 2012 9.242 9.293 9.094 9.094 65,299 -0.15(-1.60%)
Dec 06, 2012 9.310 9.600 9.237 9.242 54,454 -0.09(-0.91%)
Dec 05, 2012 9.310 9.623 9.270 9.327 76,946 -0.02(-0.24%)
Dec 04, 2012 9.566 9.617 9.344 9.350 69,299 -0.27(-2.78%)
Nov 30, 2012 9.577 9.674 9.537 9.617 106,932 +0.07(+0.71%)
Nov 29, 2012 9.469 9.549 9.464 9.549 37,024 +0.08(+0.84%)
Nov 28, 2012 9.447 9.589 9.407 9.469 57,834 +0.07(+0.73%)
Nov 27, 2012 9.407 9.429 9.350 9.401 48,059 -0.01(-0.06%)
Nov 26, 2012 9.384 9.424 9.356 9.407 44,805 +0.02(+0.24%)
Nov 23, 2012 9.378 9.410 9.373 9.384 24,203 +0.01(+0.12%)
Nov 21, 2012 9.304 9.378 9.276 9.373 62,609 +0.07(+0.79%)
Nov 20, 2012 9.304 9.304 9.208 9.299 39,877 +0.02(+0.25%)
Nov 19, 2012 9.236 9.276 9.202 9.276 61,812 +0.10(+1.05%)
Nov 16, 2012 9.071 9.214 8.963 9.179 66,103 +0.03(+0.37%)
Nov 15, 2012 9.265 9.265 8.946 9.145 95,333 -0.08(-0.86%)
Nov 14, 2012 9.265 9.293 9.214 9.225 71,780 -0.07(-0.73%)
Nov 13, 2012 9.293 9.378 9.236 9.293 70,468 +0.00(+0.00%)
Nov 12, 2012 9.168 9.339 8.998 9.293 143,359 +0.03(+0.37%)
Nov 09, 2012 9.236 9.259 9.197 9.259 65,628 +0.09(+0.93%)
Nov 08, 2012 9.060 9.225 9.054 9.174 72,721 +0.11(+1.26%)
Nov 07, 2012 8.963 9.077 8.963 9.060 82,199 +0.06(+0.69%)
Nov 06, 2012 9.003 9.003 8.952 8.998 36,902 +0.03(+0.32%)
Nov 05, 2012 8.935 8.986 8.935 8.969 18,527 -0.01(-0.06%)
Nov 02, 2012 8.929 9.020 8.918 8.975 67,003 +0.01(+0.13%)
Nov 01, 2012 8.907 9.020 8.907 8.963 62,821 +0.03(+0.32%)
Oct 31, 2012 8.969 9.032 8.867 8.935 105,259 +0.00(+0.00%)
Oct 26, 2012 8.941 8.935 8.935 8.935 36,419 +0.03(+0.38%)
Oct 25, 2012 8.861 8.912 8.861 8.901 31,645 +0.03(+0.38%)
Oct 24, 2012 8.816 8.895 8.807 8.867 37,900 +0.06(+0.71%)
Oct 23, 2012 8.764 8.810 8.764 8.804 35,215 +0.04(+0.45%)
Oct 19, 2012 8.782 8.799 8.764 8.764 40,970 -0.03(-0.32%)
Oct 18, 2012 8.787 8.799 8.764 8.793 36,214 +0.01(+0.06%)
Oct 17, 2012 8.782 8.827 8.782 8.787 46,676 +0.01(+0.06%)
Oct 16, 2012 8.787 8.799 8.770 8.782 28,213 -0.02(-0.19%)
Oct 15, 2012 8.782 8.799 8.781 8.799 20,788 +0.02(+0.19%)
Oct 12, 2012 8.742 8.850 8.742 8.782 69,366 +0.00(+0.00%)
Oct 11, 2012 8.821 8.827 8.753 8.782 59,897 -0.05(-0.52%)
Oct 10, 2012 8.833 8.855 8.793 8.827 35,975 +0.00(+0.00%)
Oct 09, 2012 8.884 8.901 8.810 8.827 91,543 -0.07(-0.77%)
Oct 08, 2012 8.907 8.946 8.895 8.895 31,712 -0.03(-0.38%)
Oct 05, 2012 8.935 8.958 8.895 8.929 46,549 +0.02(+0.26%)
Oct 04, 2012 8.952 8.952 8.907 8.907 42,207 -0.01(-0.13%)
Oct 03, 2012 8.941 8.941 8.918 8.918 44,716 -0.02(-0.25%)
Oct 02, 2012 9.083 9.083 8.924 8.941 75,735 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.