Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

85.69 +0.14 (+0.16%)
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.324 5.362 5.305 5.313 375,654 -0.01(-0.14%)
Dec 30, 2003 5.285 5.358 5.285 5.321 515,531 +0.05(+0.97%)
Dec 29, 2003 5.224 5.304 5.266 5.270 316,842 +0.05(+0.87%)
Dec 26, 2003 5.262 5.273 5.215 5.224 82,654 -0.05(-0.93%)
Dec 24, 2003 5.234 5.315 5.234 5.273 259,090 +0.06(+1.20%)
Dec 23, 2003 5.186 5.224 5.183 5.211 625,207 +0.08(+1.54%)
Dec 22, 2003 5.037 5.151 5.037 5.132 643,222 +0.10(+2.06%)
Dec 19, 2003 5.009 5.064 5.007 5.028 359,229 +0.01(+0.26%)
Dec 18, 2003 5.022 5.024 4.983 5.015 629,976 +0.00(+0.00%)
Dec 17, 2003 5.007 5.043 5.000 5.015 420,690 +0.02(+0.45%)
Dec 16, 2003 5.030 5.030 4.994 4.992 403,735 -0.03(-0.56%)
Dec 15, 2003 5.081 5.122 5.019 5.020 483,741 -0.06(-1.19%)
Dec 12, 2003 5.124 5.132 5.069 5.081 458,838 -0.02(-0.41%)
Dec 11, 2003 4.983 5.102 4.956 5.102 503,345 +0.07(+1.43%)
Dec 10, 2003 5.049 5.049 5.007 5.030 230,479 -0.00(-0.04%)
Dec 09, 2003 5.054 5.054 4.994 5.032 446,122 -0.02(-0.34%)
Dec 08, 2003 5.085 5.119 5.045 5.049 844,030 -0.04(-0.78%)
Dec 05, 2003 5.094 5.100 5.075 5.088 694,086 +0.01(+0.19%)
Dec 04, 2003 5.096 5.096 5.049 5.079 394,198 -0.02(-0.44%)
Dec 03, 2003 5.083 5.111 5.068 5.102 455,659 +0.01(+0.26%)
Dec 02, 2003 5.086 5.094 5.056 5.088 280,813 +0.01(+0.22%)
Dec 01, 2003 5.124 5.124 5.066 5.077 673,422 -0.06(-1.25%)
Nov 28, 2003 5.105 5.153 5.105 5.141 201,338 +0.07(+1.41%)
Nov 26, 2003 5.086 5.086 5.056 5.069 258,560 +0.03(+0.67%)
Nov 25, 2003 5.109 5.130 5.020 5.036 672,893 -0.04(-0.82%)
Nov 24, 2003 5.096 5.096 4.983 5.077 1,652,561 -0.03(-0.55%)
Nov 21, 2003 5.370 5.370 5.086 5.105 1,159,813 -0.29(-5.42%)
Nov 20, 2003 5.285 5.430 5.285 5.398 235,247 +0.08(+1.49%)
Nov 19, 2003 5.341 5.354 5.283 5.319 374,065 -0.04(-0.67%)
Nov 18, 2003 5.402 5.402 5.302 5.354 289,291 -0.03(-0.53%)
Nov 17, 2003 5.409 5.409 5.337 5.383 624,677 -0.07(-1.35%)
Nov 14, 2003 5.485 5.485 5.428 5.456 312,603 -0.03(-0.48%)
Nov 13, 2003 5.438 5.505 5.438 5.483 1,479,835 +0.05(+0.87%)
Nov 12, 2003 5.502 5.509 5.436 5.436 731,705 -0.03(-0.52%)
Nov 11, 2003 5.464 5.502 5.456 5.464 2,026,097 +0.00(+0.00%)
Nov 10, 2003 5.502 5.521 5.439 5.464 616,730 -0.02(-0.38%)
Nov 07, 2003 5.455 5.502 5.455 5.485 358,699 +0.06(+1.08%)
Nov 06, 2003 5.388 5.426 5.356 5.426 362,408 +0.02(+0.35%)
Nov 05, 2003 5.349 5.421 5.349 5.407 533,545 +0.03(+0.63%)
Nov 04, 2003 5.304 5.364 5.285 5.373 647,747 +0.07(+1.24%)
Nov 03, 2003 5.283 5.315 5.277 5.307 559,290 +0.03(+0.64%)
Oct 31, 2003 5.317 5.296 5.213 5.273 407,974 -0.04(-0.82%)
Oct 30, 2003 5.334 5.405 5.317 5.317 279,224 +0.03(+0.61%)
Oct 29, 2003 5.205 5.336 5.190 5.285 306,775 +0.09(+1.74%)
Oct 28, 2003 5.100 5.198 5.096 5.194 512,352 +0.10(+1.89%)
Oct 27, 2003 5.136 5.136 5.060 5.098 329,558 -0.04(-0.77%)
Oct 24, 2003 5.147 5.183 5.126 5.137 479,502 +0.00(+0.07%)
Oct 23, 2003 5.058 5.162 5.034 5.134 615,670 +0.05(+1.08%)
Oct 22, 2003 5.007 5.081 5.007 5.079 812,240 +0.07(+1.39%)
Oct 21, 2003 4.909 4.973 4.909 5.009 442,413 +0.09(+1.92%)
Oct 20, 2003 4.913 4.926 4.875 4.915 292,999 -0.02(-0.31%)
Oct 17, 2003 4.941 4.985 4.941 4.930 231,538 -0.03(-0.68%)
Oct 16, 2003 4.918 4.971 4.918 4.964 579,641 +0.07(+1.35%)
Oct 15, 2003 4.854 4.926 4.854 4.898 402,146 +0.05(+1.13%)
Oct 14, 2003 4.811 4.854 4.783 4.843 527,187 +0.03(+0.67%)
Oct 13, 2003 4.803 4.803 4.803 4.811 78,415 +0.02(+0.39%)
Oct 10, 2003 4.726 4.813 4.726 4.792 287,701 +0.11(+2.42%)
Oct 09, 2003 4.690 4.713 4.673 4.679 386,781 +0.01(+0.16%)
Oct 08, 2003 4.673 4.673 4.654 4.671 212,994 +0.02(+0.53%)
Oct 07, 2003 4.671 4.698 4.641 4.647 437,645 -0.02(-0.53%)
Oct 06, 2003 4.667 4.669 4.641 4.671 156,301 +0.01(+0.16%)
Oct 03, 2003 4.643 4.662 4.643 4.664 216,173 +0.05(+1.02%)
Oct 02, 2003 4.607 4.628 4.590 4.617 176,435 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.