Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.040 -0.040 (-0.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.695 7.695 7.695 0 +0.05(+0.69%)
Dec 28, 2017 7.612 7.672 7.604 7.642 358,497 +0.18(+2.43%)
Dec 27, 2017 7.400 7.492 7.400 7.461 454,860 -0.13(-1.69%)
Dec 26, 2017 7.536 7.619 7.518 7.589 328,670 +0.08(+1.00%)
Dec 22, 2017 7.431 7.521 7.385 7.514 274,363 +0.05(+0.71%)
Dec 21, 2017 7.408 7.483 7.400 7.461 235,847 +0.14(+1.85%)
Dec 20, 2017 7.242 7.325 7.242 7.325 406,191 -0.10(-1.32%)
Dec 19, 2017 7.423 7.453 7.400 7.423 457,489 -0.08(-1.01%)
Dec 18, 2017 7.385 7.521 7.378 7.499 430,458 +0.21(+2.90%)
Dec 15, 2017 7.250 7.321 7.182 7.287 899,163 -0.00(-0.04%)
Dec 14, 2017 7.320 7.349 7.283 7.290 379,877 -0.07(-0.90%)
Dec 13, 2017 7.261 7.378 7.261 7.356 427,559 +0.12(+1.72%)
Dec 12, 2017 7.246 7.261 7.195 7.232 421,502 -0.01(-0.20%)
Dec 11, 2017 7.254 7.283 7.224 7.246 479,315 +0.15(+2.17%)
Dec 08, 2017 7.115 7.191 7.071 7.093 378,379 +0.05(+0.73%)
Dec 07, 2017 7.041 7.056 7.005 7.041 417,254 +0.01(+0.21%)
Dec 06, 2017 7.034 7.235 6.990 7.027 560,670 -0.06(-0.83%)
Dec 05, 2017 7.056 7.104 7.034 7.085 646,926 +0.14(+2.00%)
Dec 04, 2017 7.011 6.833 6.946 1,377,169 +0.00(+0.00%)
Dec 01, 2017 7.005 7.046 6.880 6.946 748,942 -0.07(-0.94%)
Nov 30, 2017 7.093 7.107 6.961 7.012 1,064,988 +0.26(+3.90%)
Nov 29, 2017 6.771 6.785 6.719 6.749 510,070 +0.13(+1.99%)
Nov 28, 2017 6.661 6.661 6.553 6.617 392,085 -0.07(-0.99%)
Nov 27, 2017 6.668 6.719 6.668 6.683 270,715 -0.07(-1.08%)
Nov 24, 2017 6.697 6.767 6.680 6.756 191,833 +0.04(+0.54%)
Nov 22, 2017 6.624 6.734 6.582 6.719 403,549 -0.01(-0.11%)
Nov 21, 2017 6.661 6.745 6.638 6.727 542,781 +0.07(+1.10%)
Nov 20, 2017 6.617 6.672 6.617 6.654 415,199 -0.15(-2.26%)
Nov 17, 2017 6.749 6.815 6.727 6.807 533,244 +0.04(+0.65%)
Nov 16, 2017 6.785 6.785 6.697 6.763 438,844 +0.06(+0.87%)
Nov 15, 2017 6.763 6.771 6.686 6.705 393,804 +0.04(+0.66%)
Nov 14, 2017 6.749 6.756 6.632 6.661 354,905 +0.07(+1.00%)
Nov 13, 2017 6.617 6.624 6.580 6.595 235,450 -0.01(-0.11%)
Nov 10, 2017 6.602 6.661 6.595 6.602 368,571 -0.10(-1.53%)
Nov 09, 2017 6.654 6.719 6.654 6.705 404,838 +0.00(+0.00%)
Nov 08, 2017 6.676 6.763 6.661 6.705 645,223 -0.18(-2.55%)
Nov 07, 2017 6.858 6.910 6.837 6.880 714,337 -0.06(-0.84%)
Nov 06, 2017 6.858 6.983 6.844 6.939 764,254 +0.26(+3.95%)
Nov 03, 2017 6.683 6.697 6.632 6.676 608,840 -0.24(-3.49%)
Nov 02, 2017 6.815 6.932 6.800 6.917 1,111,180 -0.23(-3.28%)
Nov 01, 2017 6.983 7.166 6.983 7.151 784,325 +0.28(+4.05%)
Oct 31, 2017 6.858 6.902 6.752 6.873 713,934 -0.01(-0.11%)
Oct 30, 2017 6.939 6.954 6.822 6.880 1,925,643 -0.12(-1.67%)
Oct 27, 2017 6.895 7.027 6.837 6.998 2,648,628 +0.24(+3.58%)
Oct 26, 2017 6.851 6.851 6.712 6.756 797,615 +0.01(+0.11%)
Oct 25, 2017 6.917 6.954 6.727 6.749 858,932 -0.21(-3.05%)
Oct 24, 2017 6.910 6.976 6.910 6.961 489,808 +0.04(+0.63%)
Oct 23, 2017 6.932 6.939 6.910 6.917 642,998 -0.07(-1.05%)
Oct 20, 2017 6.954 7.020 6.932 6.990 744,556 -0.01(-0.21%)
Oct 19, 2017 6.976 7.071 6.968 7.005 425,431 +0.01(+0.21%)
Oct 18, 2017 7.041 7.041 6.954 6.990 577,414 -0.03(-0.42%)
Oct 17, 2017 6.983 7.020 6.928 7.020 784,536 +0.27(+4.01%)
Oct 16, 2017 6.727 6.778 6.705 6.749 298,554 -0.01(-0.22%)
Oct 13, 2017 6.763 6.818 6.741 6.763 466,184 +0.03(+0.43%)
Oct 12, 2017 6.610 6.749 6.595 6.734 671,830 +0.17(+2.56%)
Oct 11, 2017 6.500 6.573 6.482 6.566 658,736 +0.26(+4.06%)
Oct 10, 2017 6.412 6.441 6.302 6.310 284,331 +0.11(+1.77%)
Oct 09, 2017 6.236 6.244 6.127 6.200 611,525 -0.24(-3.75%)
Oct 06, 2017 6.383 6.449 6.383 6.441 414,779 +0.02(+0.34%)
Oct 05, 2017 6.427 6.471 6.405 6.419 1,070,507 +0.17(+2.69%)
Oct 04, 2017 6.244 6.273 6.244 6.251 1,004,000 +0.01(+0.23%)
Oct 03, 2017 6.258 6.295 6.229 6.236 1,051,417 -0.10(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.