Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.307 6.315 6.252 6.307 441,563 +0.00(+0.00%)
Dec 29, 2005 6.285 6.311 6.271 6.307 318,589 +0.02(+0.35%)
Dec 28, 2005 6.241 6.285 6.226 6.285 389,599 +0.05(+0.83%)
Dec 27, 2005 6.219 6.263 6.212 6.234 513,389 +0.01(+0.12%)
Dec 23, 2005 6.175 6.230 6.157 6.226 314,236 +0.02(+0.36%)
Dec 22, 2005 6.234 6.237 6.193 6.204 540,868 -0.03(-0.41%)
Dec 21, 2005 6.237 6.256 6.197 6.230 320,222 -0.02(-0.35%)
Dec 20, 2005 6.204 6.274 6.197 6.252 446,188 +0.01(+0.18%)
Dec 19, 2005 6.296 6.296 6.197 6.241 363,480 -0.05(-0.82%)
Dec 16, 2005 6.267 6.296 6.219 6.293 209,491 +0.06(+0.88%)
Dec 15, 2005 6.219 6.248 6.208 6.237 266,897 -0.01(-0.18%)
Dec 14, 2005 6.256 6.267 6.164 6.248 466,593 -0.01(-0.23%)
Dec 13, 2005 6.329 6.337 6.219 6.263 387,422 -0.12(-1.96%)
Dec 12, 2005 6.432 6.454 6.359 6.388 289,478 -0.06(-0.86%)
Dec 09, 2005 6.388 6.451 6.388 6.443 287,030 +0.01(+0.17%)
Dec 08, 2005 6.418 6.432 6.379 6.432 329,472 +0.02(+0.34%)
Dec 07, 2005 6.362 6.418 6.362 6.410 230,712 +0.02(+0.29%)
Dec 06, 2005 6.366 6.418 6.366 6.392 251,933 +0.03(+0.40%)
Dec 05, 2005 6.333 6.366 6.326 6.366 245,403 +0.03(+0.52%)
Dec 02, 2005 6.307 6.333 6.289 6.333 208,402 +0.05(+0.76%)
Dec 01, 2005 6.201 6.307 6.201 6.285 324,031 +0.05(+0.83%)
Nov 30, 2005 6.256 6.256 6.186 6.234 360,488 -0.00(-0.06%)
Nov 29, 2005 6.212 6.245 6.193 6.237 241,322 +0.03(+0.47%)
Nov 28, 2005 6.175 6.208 6.157 6.208 205,138 +0.03(+0.54%)
Nov 25, 2005 6.179 6.179 6.149 6.175 116,716 +0.02(+0.36%)
Nov 23, 2005 6.171 6.186 6.138 6.153 267,169 -0.00(-0.06%)
Nov 22, 2005 6.193 6.193 6.131 6.157 458,976 -0.01(-0.18%)
Nov 21, 2005 6.215 6.223 6.138 6.168 369,738 -0.04(-0.71%)
Nov 18, 2005 6.212 6.226 6.179 6.212 236,153 -0.03(-0.47%)
Nov 17, 2005 6.267 6.267 6.193 6.241 327,840 -0.03(-0.41%)
Nov 16, 2005 6.248 6.267 6.230 6.267 128,143 +0.01(+0.18%)
Nov 15, 2005 6.252 6.274 6.226 6.256 250,301 -0.03(-0.41%)
Nov 14, 2005 6.307 6.307 6.267 6.282 132,496 +0.00(+0.00%)
Nov 11, 2005 6.289 6.304 6.263 6.282 85,156 -0.02(-0.35%)
Nov 10, 2005 6.263 6.304 6.237 6.304 265,264 -0.04(-0.64%)
Nov 09, 2005 6.396 6.403 6.322 6.344 178,203 -0.03(-0.52%)
Nov 08, 2005 6.381 6.396 6.377 6.377 130,863 -0.01(-0.12%)
Nov 07, 2005 6.373 6.396 6.370 6.384 146,371 -0.01(-0.17%)
Nov 04, 2005 6.381 6.410 6.373 6.396 161,879 +0.01(+0.12%)
Nov 03, 2005 6.359 6.414 6.333 6.388 157,798 +0.03(+0.40%)
Nov 02, 2005 6.407 6.414 6.351 6.362 146,099 -0.02(-0.29%)
Nov 01, 2005 6.318 6.418 6.315 6.381 251,933 +0.08(+1.22%)
Oct 31, 2005 6.315 6.322 6.293 6.304 149,364 -0.01(-0.17%)
Oct 28, 2005 6.285 6.322 6.285 6.315 112,635 -0.01(-0.12%)
Oct 27, 2005 6.348 6.359 6.304 6.322 208,947 -0.00(-0.06%)
Oct 26, 2005 6.381 6.384 6.322 6.326 206,770 -0.05(-0.75%)
Oct 25, 2005 6.362 6.403 6.359 6.373 228,535 +0.05(+0.76%)
Oct 24, 2005 6.329 6.337 6.271 6.326 292,471 +0.02(+0.35%)
Oct 21, 2005 6.237 6.304 6.237 6.304 257,918 +0.05(+0.82%)
Oct 20, 2005 6.300 6.311 6.237 6.252 222,550 -0.06(-0.93%)
Oct 19, 2005 6.304 6.315 6.282 6.311 157,526 +0.00(+0.00%)
Oct 18, 2005 6.351 6.373 6.296 6.311 203,777 -0.03(-0.46%)
Oct 17, 2005 6.381 6.392 6.340 6.340 158,886 -0.05(-0.75%)
Oct 14, 2005 6.399 6.399 6.359 6.388 107,738 +0.03(+0.40%)
Oct 13, 2005 6.462 6.462 6.344 6.362 143,379 -0.06(-0.94%)
Oct 12, 2005 6.443 6.487 6.399 6.423 125,966 -0.08(-1.30%)
Oct 11, 2005 6.469 6.520 6.443 6.507 165,144 +0.04(+0.65%)
Oct 10, 2005 6.443 6.465 6.436 6.465 112,363 +0.01(+0.23%)
Oct 07, 2005 6.443 6.480 6.440 6.451 131,680 +0.00(+0.00%)
Oct 06, 2005 6.454 6.465 6.414 6.451 235,881 +0.00(+0.06%)
Oct 05, 2005 6.476 6.498 6.436 6.447 156,166 -0.01(-0.17%)
Oct 04, 2005 6.506 6.510 6.458 6.458 152,085 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.