Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	38.09	38.09	38.09	38.09	600	-0.16(-0.42%)
Dec 29, 2015	38.25	38.25	38.25	38.25	9	-0.75(-1.92%)
Dec 18, 2015	39.00	39.00	39.00	39.00	54	+0.15(+0.39%)
Dec 16, 2015	38.85	38.85	38.85	38.85	30	+0.18(+0.47%)
Dec 15, 2015	38.70	38.70	38.53	38.67	810	-0.63(-1.60%)
Dec 14, 2015	39.40	39.40	39.30	39.30	1,361	+0.30(+0.77%)
Dec 11, 2015	38.65	39.00	38.64	39.00	8,130	+0.95(+2.50%)
Dec 02, 2015	38.05	38.05	38.05	38.05	64	+0.05(+0.13%)
Dec 01, 2015	38.00	38.00	38.00	38.00	650	-0.60(-1.55%)
Nov 24, 2015	38.23	38.60	38.23	38.60	100	+0.30(+0.78%)
Nov 23, 2015	38.30	38.30	38.30	38.30	140	-0.03(-0.08%)
Nov 19, 2015	38.33	38.33	38.33	38.33	600	+0.06(+0.16%)
Nov 18, 2015	38.27	38.32	38.27	38.27	500	+0.57(+1.51%)
Nov 05, 2015	37.70	37.70	37.70	37.70	100	-0.10(-0.26%)
Oct 26, 2015	37.80	37.80	37.80	37.80	300	-0.30(-0.79%)
Oct 20, 2015	38.10	38.10	38.10	38.10	77	+0.22(+0.58%)
Oct 19, 2015	38.15	38.15	37.88	37.88	1,800	-0.35(-0.92%)
Oct 16, 2015	38.23	38.23	38.23	38.23	200	+0.01(+0.03%)
Oct 15, 2015	38.40	38.40	38.22	38.22	900	-0.18(-0.47%)
Oct 13, 2015	38.40	38.40	38.40	38.40	2,000	+0.30(+0.79%)
Oct 12, 2015	38.23	38.34	38.10	38.10	3,100	-0.30(-0.78%)
Oct 08, 2015	38.40	38.40	38.40	38.40	700	-0.10(-0.26%)
Oct 07, 2015	38.50	38.50	38.50	38.50	600	-0.45(-1.16%)
Oct 05, 2015	39.00	39.00	38.95	38.95	63	-0.32(-0.81%)
Oct 02, 2015	39.20	39.40	39.20	39.27	772	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CDS Short N Amer HY Credit Proshares (NY: WYDE )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

CDS Short N Amer HY Credit Proshares (NY: WYDE )

Historical Prices

Sections

Services

Contact Information