Indicators

Jacobs Engineering Group Inc (NY: J )

140.50 +1.98 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	86.60	87.30	85.97	86.73	556,920	+0.20(+0.23%)
Dec 30, 2019	86.25	86.89	86.09	86.53	600,175	+0.08(+0.09%)
Dec 27, 2019	87.12	87.33	86.30	86.45	382,811	-0.53(-0.61%)
Dec 26, 2019	86.63	86.99	86.43	86.98	339,731	+0.50(+0.58%)
Dec 24, 2019	87.30	87.47	86.43	86.48	219,681	-0.80(-0.92%)
Dec 23, 2019	87.01	87.72	86.69	87.28	896,344	+0.35(+0.40%)
Dec 20, 2019	86.20	87.19	85.67	86.93	1,450,562	+1.45(+1.69%)
Dec 19, 2019	85.05	85.48	84.62	85.48	690,407	+0.16(+0.19%)
Dec 18, 2019	86.09	86.29	84.82	85.32	810,621	-1.03(-1.20%)
Dec 17, 2019	87.06	87.07	86.22	86.35	781,969	+0.16(+0.19%)
Dec 16, 2019	87.06	87.26	85.76	86.19	1,701,660	-0.73(-0.84%)
Dec 13, 2019	86.91	87.62	86.18	86.92	1,815,559	+0.01(+0.01%)
Dec 12, 2019	85.21	87.03	85.03	86.91	2,050,853	+1.86(+2.19%)
Dec 11, 2019	84.48	85.28	84.25	85.05	1,793,785	+0.93(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.