Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VG Acquisition Corp Cl A (NY: VGAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.43 11.43 11.43 891,096 -0.27(-2.31%)
Dec 30, 2020 11.58 11.79 11.52 11.70 891,096 +0.07(+0.60%)
Dec 29, 2020 11.88 11.95 11.50 11.63 2,005,600 -0.38(-3.16%)
Dec 28, 2020 12.35 12.54 11.90 12.01 2,292,921 -0.11(-0.91%)
Dec 24, 2020 12.11 12.47 12.00 12.12 1,492,000 +0.02(+0.17%)
Dec 23, 2020 11.65 12.53 11.65 12.10 3,052,841 +0.20(+1.68%)
Dec 22, 2020 11.50 11.90 11.50 11.90 1,808,080 +0.40(+3.48%)
Dec 21, 2020 11.20 11.50 11.11 11.50 1,630,527 +0.30(+2.68%)
Dec 18, 2020 11.25 11.26 11.07 11.20 1,603,500 -0.15(-1.32%)
Dec 17, 2020 11.25 11.43 11.22 11.35 1,062,950 -0.25(-2.16%)
Dec 16, 2020 11.05 11.60 10.85 11.60 1,527,455 +0.44(+3.94%)
Dec 15, 2020 11.51 11.54 11.00 11.16 3,088,385 -0.50(-4.29%)
Dec 14, 2020 11.90 12.14 11.40 11.66 2,389,843 -0.34(-2.83%)
Dec 11, 2020 12.02 12.36 11.82 12.00 3,211,300 +0.26(+2.21%)
Dec 10, 2020 11.90 12.25 11.60 11.74 3,247,083 -0.46(-3.77%)
Dec 09, 2020 11.48 12.77 11.44 12.20 7,371,082 +0.91(+8.06%)
Dec 08, 2020 11.55 11.75 11.10 11.29 7,171,360 -0.63(-5.29%)
Dec 07, 2020 11.41 11.64 10.97 11.92 8,322,236 +1.24(+11.61%)
Dec 04, 2020 10.41 10.94 10.36 10.68 2,802,900 +0.28(+2.69%)
Dec 03, 2020 10.47 10.48 10.35 10.40 1,346,432 +0.01(+0.10%)
Dec 02, 2020 10.42 10.48 10.25 10.39 1,838,064 -0.16(-1.52%)
Dec 01, 2020 10.67 10.77 10.49 10.55 4,395,093 +0.06(+0.57%)
Nov 30, 2020 10.65 10.75 10.30 10.49 5,074,281 +0.33(+3.25%)
Nov 27, 2020 10.42 10.79 10.16 10.16 4,163,900 +0.26(+2.63%)
Nov 25, 2020 9.840 10.69 9.810 9.900 600,900 +0.01(+0.10%)
Nov 24, 2020 9.990 9.990 9.800 9.890 231,717 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.