Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SWAR )

11.32 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.354 8.485 8.323 8.485 1,981 -0.05(-0.64%)
Dec 29, 2022 8.344 8.560 8.344 8.539 15,177 +0.49(+6.06%)
Dec 28, 2022 8.134 8.159 8.035 8.052 7,025 -0.18(-2.17%)
Dec 27, 2022 8.294 8.314 8.230 8.230 9,948 -0.10(-1.16%)
Dec 23, 2022 8.144 8.327 8.144 8.327 962 -0.01(-0.17%)
Dec 22, 2022 8.244 8.342 8.224 8.342 22,925 -0.33(-3.84%)
Dec 21, 2022 8.704 8.724 8.675 8.675 3,385 +0.19(+2.24%)
Dec 20, 2022 8.374 8.514 8.374 8.484 3,320 +0.08(+1.01%)
Dec 19, 2022 8.474 8.574 8.344 8.400 6,808 -0.27(-3.14%)
Dec 16, 2022 8.834 8.834 8.584 8.672 14,313 -0.11(-1.29%)
Dec 15, 2022 9.054 9.064 8.734 8.786 3,733 -0.67(-7.13%)
Dec 14, 2022 9.623 9.773 9.254 9.460 12,481 -0.03(-0.35%)
Dec 13, 2022 10.05 10.05 9.406 9.494 10,807 +0.32(+3.49%)
Dec 12, 2022 9.118 9.173 9.069 9.173 660 +0.39(+4.48%)
Dec 09, 2022 8.864 8.924 8.780 8.780 3,173 -0.08(-0.91%)
Dec 08, 2022 8.864 8.884 8.834 8.860 3,035 +0.29(+3.35%)
Dec 07, 2022 8.784 8.784 8.544 8.573 9,619 -0.08(-0.93%)
Dec 06, 2022 8.624 8.714 8.564 8.653 13,255 -0.29(-3.25%)
Dec 05, 2022 9.514 9.524 8.854 8.943 106,512 -0.72(-7.50%)
Dec 02, 2022 9.454 9.668 9.424 9.668 3,443 -0.23(-2.28%)
Dec 01, 2022 9.793 9.953 9.613 9.893 7,852 +0.23(+2.35%)
Nov 30, 2022 8.984 9.666 8.874 9.666 7,889 +0.75(+8.41%)
Nov 29, 2022 8.934 8.934 8.916 8.916 406 -0.15(-1.69%)
Nov 28, 2022 9.234 9.234 8.994 9.070 5,012 -0.27(-2.84%)
Nov 25, 2022 9.314 9.384 9.303 9.336 2,151 -0.03(-0.36%)
Nov 23, 2022 9.214 9.414 9.214 9.370 3,855 +0.26(+2.86%)
Nov 22, 2022 8.864 9.110 8.704 9.110 3,221 +0.31(+3.47%)
Nov 21, 2022 8.924 8.924 8.794 8.804 8,708 -0.20(-2.18%)
Nov 18, 2022 9.044 9.044 8.974 9.000 1,538 -0.10(-1.12%)
Nov 17, 2022 9.084 9.234 8.994 9.102 8,941 -0.43(-4.53%)
Nov 16, 2022 9.693 9.703 9.464 9.534 12,267 -0.38(-3.88%)
Nov 15, 2022 10.03 10.10 9.853 9.918 7,414 +0.42(+4.47%)
Nov 14, 2022 9.524 9.593 9.364 9.494 3,972 -0.26(-2.66%)
Nov 11, 2022 9.251 9.853 9.245 9.753 51,244 +0.49(+5.27%)
Nov 10, 2022 8.684 9.265 8.684 9.265 19,553 +1.42(+18.05%)
Nov 09, 2022 7.985 7.985 7.835 7.848 1,219 -0.36(-4.35%)
Nov 08, 2022 8.029 8.377 7.995 8.205 2,254 +0.23(+2.83%)
Nov 07, 2022 7.685 8.005 7.685 7.979 5,287 +0.21(+2.77%)
Nov 04, 2022 8.164 8.164 7.535 7.764 7,566 -0.27(-3.41%)
Nov 03, 2022 8.214 8.394 8.039 8.039 1,823 -0.48(-5.67%)
Nov 02, 2022 9.104 8.521 8.521 91,349 -0.81(-8.65%)
Nov 01, 2022 9.862 9.903 9.328 9.328 2,682 -0.26(-2.74%)
Oct 31, 2022 9.683 9.693 9.592 9.592 1,349 -0.12(-1.19%)
Oct 28, 2022 9.335 9.707 9.214 9.707 2,920 +0.37(+4.00%)
Oct 27, 2022 9.474 9.481 9.333 9.334 1,890 +0.08(+0.82%)
Oct 26, 2022 9.214 9.723 9.214 9.258 4,383 -0.34(-3.49%)
Oct 25, 2022 9.264 9.594 9.264 9.594 3,317 +0.46(+5.08%)
Oct 24, 2022 8.976 9.129 8.927 9.129 2,765 +0.15(+1.62%)
Oct 21, 2022 8.484 8.984 8.484 8.984 1,578 +0.28(+3.21%)
Oct 20, 2022 8.984 9.034 8.622 8.704 5,826 +0.15(+1.77%)
Oct 19, 2022 8.594 8.744 8.552 8.552 615 -0.19(-2.14%)
Oct 18, 2022 9.054 9.054 8.624 8.740 4,458 +0.27(+3.20%)
Oct 17, 2022 8.494 8.584 8.468 8.468 1,125 +0.59(+7.47%)
Oct 14, 2022 7.985 8.015 7.880 7.880 1,498 -0.46(-5.49%)
Oct 13, 2022 7.605 8.374 7.605 8.338 5,426 +0.23(+2.78%)
Oct 12, 2022 8.005 8.134 8.005 8.112 1,148 +0.04(+0.46%)
Oct 11, 2022 8.254 8.304 7.927 8.075 5,445 -0.34(-4.04%)
Oct 10, 2022 8.594 8.594 8.314 8.414 3,114 -0.48(-5.39%)
Oct 07, 2022 9.104 9.154 8.824 8.894 8,653 -0.75(-7.77%)
Oct 06, 2022 9.643 9.793 9.633 9.643 2,541 -0.07(-0.72%)
Oct 05, 2022 9.320 9.771 9.320 9.713 3,231 +0.06(+0.62%)
Oct 04, 2022 9.374 9.693 9.374 9.653 10,922 +0.69(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.