Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 16.00 16.00 15.93 16.00 596 -0.09(-0.54%)
Dec 29, 2022 16.05 16.12 16.06 16.09 2,468 +0.19(+1.18%)
Dec 28, 2022 16.01 16.05 15.90 15.90 3,958 -0.16(-1.02%)
Dec 27, 2022 16.05 16.09 16.05 16.06 941 +0.08(+0.49%)
Dec 23, 2022 15.98 15.99 15.98 15.99 420 -0.06(-0.40%)
Dec 22, 2022 15.93 16.05 15.93 16.05 225 -0.10(-0.61%)
Dec 21, 2022 16.14 16.16 16.13 16.15 929 +0.23(+1.45%)
Dec 20, 2022 15.97 15.97 15.92 15.92 291 -0.06(-0.36%)
Dec 19, 2022 16.26 16.26 15.98 15.98 570 -0.22(-1.37%)
Dec 16, 2022 16.17 16.20 16.17 16.20 412 -0.02(-0.11%)
Dec 15, 2022 16.43 16.44 16.22 16.22 608 -0.40(-2.39%)
Dec 14, 2022 16.60 16.70 16.60 16.61 728 -0.04(-0.25%)
Dec 13, 2022 17.01 17.01 16.55 16.66 2,639 +0.13(+0.76%)
Dec 12, 2022 16.53 16.53 16.53 16.53 315 +0.07(+0.40%)
Dec 09, 2022 16.53 16.57 16.46 16.46 1,109 -0.00(-0.02%)
Dec 08, 2022 16.47 16.47 16.47 16.47 126 +0.04(+0.27%)
Dec 07, 2022 16.42 16.42 16.42 16.42 47 -0.08(-0.49%)
Dec 06, 2022 16.53 16.53 16.50 16.50 189 -0.17(-1.01%)
Dec 05, 2022 16.72 16.77 16.67 16.67 584 -0.28(-1.64%)
Dec 02, 2022 16.90 16.95 16.90 16.95 410 +0.11(+0.64%)
Dec 01, 2022 16.82 16.86 16.82 16.84 3,183 +0.15(+0.87%)
Nov 30, 2022 16.33 16.70 16.32 16.70 130,593 +0.24(+1.48%)
Nov 29, 2022 16.61 16.61 16.44 16.46 60,253 -0.08(-0.48%)
Nov 28, 2022 16.75 16.75 16.53 16.53 281 -0.25(-1.52%)
Nov 25, 2022 16.83 16.83 16.77 16.79 862 +0.06(+0.37%)
Nov 23, 2022 16.55 16.73 16.55 16.73 349 +0.17(+1.02%)
Nov 22, 2022 16.41 16.56 16.41 16.56 708 +0.12(+0.75%)
Nov 21, 2022 16.39 16.44 16.39 16.44 836 -0.08(-0.50%)
Nov 18, 2022 16.47 16.55 16.47 16.52 2,454 +0.16(+0.97%)
Nov 17, 2022 16.36 16.36 16.36 16.36 302 +0.01(+0.09%)
Nov 16, 2022 16.35 16.35 16.35 16.35 342 -0.05(-0.33%)
Nov 15, 2022 16.65 16.65 16.37 16.40 135,008 +0.13(+0.79%)
Nov 14, 2022 16.55 16.55 16.27 16.27 915 -0.14(-0.85%)
Nov 11, 2022 16.41 16.41 16.41 16.41 258 +0.33(+2.03%)
Nov 10, 2022 16.08 16.08 16.08 16.08 224 +0.73(+4.77%)
Nov 09, 2022 15.57 15.57 15.35 15.35 489 -0.36(-2.27%)
Nov 08, 2022 15.71 15.71 15.71 15.71 274 +0.06(+0.38%)
Nov 07, 2022 15.74 15.74 15.63 15.65 960 +0.07(+0.44%)
Nov 04, 2022 15.67 15.67 15.58 15.58 664 +0.39(+2.54%)
Nov 03, 2022 15.19 15.19 15.19 15.19 336 +0.10(+0.67%)
Nov 02, 2022 15.25 15.25 15.09 15.09 174 -0.33(-2.14%)
Nov 01, 2022 15.46 15.46 15.42 15.42 245 +0.00(+0.01%)
Oct 31, 2022 15.24 15.46 15.24 15.42 534 +0.05(+0.32%)
Oct 28, 2022 15.20 15.37 15.20 15.37 427 +0.31(+2.04%)
Oct 27, 2022 15.06 15.06 15.06 15.06 252 +0.06(+0.40%)
Oct 26, 2022 15.21 15.21 15.01 15.01 348 +0.09(+0.60%)
Oct 25, 2022 14.41 14.92 14.41 14.92 1,143 +0.51(+3.57%)
Oct 24, 2022 14.59 14.59 14.28 14.40 5,291 -0.04(-0.27%)
Oct 21, 2022 14.28 14.47 14.28 14.44 940 +0.26(+1.81%)
Oct 20, 2022 14.46 14.46 14.18 14.18 988 -0.07(-0.49%)
Oct 19, 2022 14.49 14.49 14.25 14.25 5,002 -0.49(-3.29%)
Oct 18, 2022 14.91 14.91 14.74 14.74 1,547 +0.18(+1.26%)
Oct 17, 2022 14.56 14.56 14.56 14.56 168 +0.37(+2.59%)
Oct 14, 2022 14.19 14.19 14.19 14.19 103 -0.35(-2.43%)
Oct 13, 2022 14.46 14.56 14.46 14.54 765 +0.23(+1.62%)
Oct 12, 2022 14.28 14.31 14.28 14.31 545 -0.03(-0.23%)
Oct 11, 2022 14.38 14.51 14.34 14.34 1,495 -0.13(-0.90%)
Oct 10, 2022 14.55 14.55 14.47 14.47 390 -0.02(-0.14%)
Oct 07, 2022 14.60 14.60 14.49 14.49 1,223 -0.38(-2.58%)
Oct 06, 2022 14.88 14.88 14.88 14.88 87 -0.09(-0.60%)
Oct 05, 2022 14.97 14.97 14.97 14.97 257 -0.36(-2.33%)
Oct 04, 2022 15.02 15.33 15.02 15.32 1,330 +0.59(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.