Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 45.86 45.88 45.86 45.88 1,000 +0.00(+0.01%)
Dec 29, 2022 45.89 45.89 45.87 45.87 41,548 +0.01(+0.03%)
Dec 28, 2022 45.89 45.89 45.86 45.86 313 +0.00(+0.00%)
Dec 27, 2022 45.86 45.86 45.86 45.86 801 +0.00(+0.00%)
Dec 23, 2022 45.86 45.87 45.84 45.86 2,901 +0.04(+0.08%)
Dec 22, 2022 45.80 45.83 45.74 45.82 856 -0.02(-0.05%)
Dec 21, 2022 45.86 45.86 45.84 45.84 6,866 +0.04(+0.08%)
Dec 20, 2022 45.82 45.82 45.80 45.80 437 +0.03(+0.06%)
Dec 19, 2022 45.81 45.82 45.78 45.78 4,513 -0.00(-0.00%)
Dec 16, 2022 45.79 45.79 45.78 45.78 109 -0.01(-0.02%)
Dec 15, 2022 45.79 45.79 45.79 45.79 0 -0.01(-0.02%)
Dec 14, 2022 45.80 45.80 45.80 45.80 0 +0.01(+0.02%)
Dec 13, 2022 45.81 45.81 45.79 45.79 206 +0.03(+0.06%)
Dec 12, 2022 45.76 45.76 45.76 45.76 21 +0.02(+0.05%)
Dec 09, 2022 45.77 45.77 45.74 45.74 182 -0.00(-0.00%)
Dec 08, 2022 45.74 45.74 45.74 45.74 66 +0.04(+0.08%)
Dec 07, 2022 45.70 45.70 45.70 45.70 504 +0.02(+0.05%)
Dec 06, 2022 45.76 45.76 45.68 45.68 1,176 -0.08(-0.16%)
Dec 05, 2022 45.78 45.78 45.74 45.75 958 -0.00(-0.01%)
Dec 02, 2022 45.76 45.76 45.74 45.76 447 +0.02(+0.04%)
Dec 01, 2022 45.75 45.75 45.74 45.74 17,164 +0.01(+0.02%)
Nov 30, 2022 45.73 45.73 45.73 45.73 70 +0.01(+0.02%)
Nov 29, 2022 45.72 45.72 45.72 45.72 87 +0.01(+0.02%)
Nov 28, 2022 45.71 45.71 45.71 45.71 29 +0.01(+0.02%)
Nov 25, 2022 45.70 45.70 45.70 45.70 109 +0.01(+0.02%)
Nov 23, 2022 45.69 45.72 45.69 45.70 1,475 -0.01(-0.02%)
Nov 22, 2022 45.70 45.70 45.70 45.70 49 +0.01(+0.02%)
Nov 21, 2022 45.69 45.69 45.69 45.69 131 +0.03(+0.07%)
Nov 18, 2022 45.66 45.66 45.66 45.66 109 +0.01(+0.01%)
Nov 17, 2022 45.66 45.66 45.66 45.66 21 +0.00(+0.01%)
Nov 16, 2022 45.65 45.65 45.65 45.65 51 +0.00(+0.01%)
Nov 15, 2022 45.65 45.65 45.65 45.65 24 +0.00(+0.00%)
Nov 14, 2022 45.65 45.65 45.65 45.65 29 +0.00(+0.00%)
Nov 11, 2022 45.65 45.65 45.65 45.65 109 +0.02(+0.05%)
Nov 10, 2022 45.63 45.63 45.63 45.63 49 +0.01(+0.02%)
Nov 09, 2022 45.62 45.62 45.62 45.62 49 -0.00(-0.01%)
Nov 08, 2022 45.62 45.62 45.62 45.62 38 +0.00(+0.01%)
Nov 07, 2022 45.62 45.62 45.62 45.62 38 +0.02(+0.05%)
Nov 04, 2022 45.59 45.59 45.59 45.59 109 +0.02(+0.05%)
Nov 03, 2022 45.57 45.57 45.57 45.57 587 -0.03(-0.06%)
Nov 02, 2022 45.60 45.60 45.60 45.60 0 +0.02(+0.04%)
Nov 01, 2022 45.58 45.58 45.58 45.58 0 +0.01(+0.03%)
Oct 31, 2022 45.57 45.57 45.57 45.57 18 +0.00(+0.00%)
Oct 28, 2022 45.57 45.57 45.57 45.57 109 +0.03(+0.06%)
Oct 27, 2022 45.54 45.54 45.54 45.54 0 +0.00(+0.01%)
Oct 26, 2022 45.54 45.54 45.54 45.54 42 +0.03(+0.07%)
Oct 25, 2022 45.50 45.50 45.50 45.50 0 +0.01(+0.02%)
Oct 24, 2022 45.49 0 -0.02(-0.04%)
Oct 21, 2022 45.51 45.51 45.51 45.51 0 +0.04(+0.08%)
Oct 20, 2022 45.48 45.48 45.48 45.48 0 +0.00(+0.01%)
Oct 19, 2022 45.47 45.47 45.47 45.47 0 +0.00(+0.00%)
Oct 18, 2022 45.47 45.47 45.47 45.47 6 +0.02(+0.04%)
Oct 17, 2022 45.45 45.45 45.45 45.45 13 +0.07(+0.16%)
Oct 14, 2022 45.38 45.38 45.38 45.38 110 -0.03(-0.07%)
Oct 13, 2022 45.42 45.42 45.42 45.42 69 +0.12(+0.26%)
Oct 12, 2022 45.30 45.31 45.30 45.30 1,104 -0.01(-0.01%)
Oct 11, 2022 45.31 45.31 45.31 45.31 12 -0.04(-0.09%)
Oct 10, 2022 45.35 45.35 45.35 45.35 0 +0.01(+0.02%)
Oct 07, 2022 45.36 45.36 45.34 45.34 275 -0.02(-0.04%)
Oct 06, 2022 45.35 45.35 45.35 45.35 0 +0.00(+0.00%)
Oct 05, 2022 45.35 45.35 45.35 45.35 46 +0.01(+0.02%)
Oct 04, 2022 45.34 45.34 45.34 45.34 2 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.