Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.250 6.251 6.251 6.251 196,600 -0.01(-0.14%)
Dec 30, 2015 6.270 6.329 6.260 6.260 67,032 -0.01(-0.16%)
Dec 29, 2015 6.250 6.277 6.250 6.270 51,834 +0.02(+0.32%)
Dec 28, 2015 6.280 6.296 6.240 6.250 86,231 -0.03(-0.48%)
Dec 24, 2015 6.280 6.280 6.280 6.280 24,300 -0.01(-0.21%)
Dec 23, 2015 6.280 6.300 6.280 6.293 30,727 +0.01(+0.21%)
Dec 22, 2015 6.320 6.337 6.280 6.280 68,545 -0.04(-0.63%)
Dec 21, 2015 6.330 6.396 6.310 6.320 242,313 -0.01(-0.16%)
Dec 18, 2015 6.290 6.370 6.290 6.330 88,019 +0.06(+0.96%)
Dec 17, 2015 6.240 6.279 6.180 6.270 128,825 -0.01(-0.16%)
Dec 16, 2015 6.300 6.308 6.250 6.280 106,078 -0.03(-0.48%)
Dec 15, 2015 6.310 6.330 6.300 6.310 67,605 -0.02(-0.32%)
Dec 14, 2015 6.340 6.360 6.340 6.330 1,969,890 -0.03(-0.47%)
Dec 11, 2015 6.380 6.499 6.350 6.360 75,401 -0.02(-0.31%)
Dec 10, 2015 6.340 6.400 6.340 6.380 37,972 +0.00(+0.00%)
Dec 09, 2015 6.380 6.400 6.351 6.380 24,308 +0.03(+0.47%)
Dec 08, 2015 6.350 6.360 6.330 6.350 123,042 -0.03(-0.47%)
Dec 07, 2015 6.420 6.440 6.361 6.380 188,964 -0.04(-0.62%)
Dec 04, 2015 6.400 6.420 6.390 6.420 44,104 +0.05(+0.78%)
Dec 03, 2015 6.310 6.390 6.308 6.370 22,364 +0.06(+0.95%)
Dec 02, 2015 6.320 6.330 6.300 6.310 45,293 -0.03(-0.47%)
Dec 01, 2015 6.320 6.340 6.280 6.340 64,679 +0.05(+0.79%)
Nov 30, 2015 6.300 6.320 6.280 6.290 138,675 -0.02(-0.32%)
Nov 27, 2015 6.330 6.350 6.300 6.310 22,461 -0.03(-0.47%)
Nov 25, 2015 6.310 6.340 6.340 6.340 36,700 +0.04(+0.63%)
Nov 24, 2015 6.300 6.340 6.293 6.300 83,289 -0.03(-0.47%)
Nov 23, 2015 6.290 6.330 6.260 6.330 106,204 +0.01(+0.16%)
Nov 20, 2015 6.320 6.350 6.310 6.320 152,401 +0.01(+0.16%)
Nov 19, 2015 6.300 6.300 6.270 6.310 149,197 +0.05(+0.80%)
Nov 18, 2015 6.280 6.280 6.230 6.260 153,181 -0.02(-0.32%)
Nov 17, 2015 6.290 6.290 6.240 6.280 645,318 -0.01(-0.16%)
Nov 16, 2015 6.270 6.490 6.250 6.290 266,281 +0.00(+0.00%)
Nov 13, 2015 6.350 6.350 6.270 6.290 160,102 -0.06(-0.94%)
Nov 12, 2015 6.330 6.350 6.290 6.350 119,000 +0.03(+0.47%)
Nov 11, 2015 6.340 6.340 6.300 6.320 179,992 +0.02(+0.32%)
Nov 10, 2015 6.500 6.500 6.260 6.300 150,427 -0.02(-0.32%)
Nov 09, 2015 6.410 6.410 6.320 6.320 6,746 -0.10(-1.56%)
Nov 06, 2015 6.410 6.420 6.380 6.420 36,287 +0.00(+0.00%)
Nov 05, 2015 6.450 6.464 6.420 6.420 30,814 -0.05(-0.77%)
Nov 04, 2015 6.490 6.550 6.441 6.470 93,792 -0.03(-0.46%)
Nov 03, 2015 6.510 6.510 6.480 6.500 182,496 +0.04(+0.62%)
Nov 02, 2015 6.510 6.510 6.450 6.460 15,518 -0.04(-0.61%)
Oct 30, 2015 6.480 6.520 6.480 6.500 22,752 +0.04(+0.62%)
Oct 29, 2015 6.470 6.470 6.450 6.460 64,351 +0.01(+0.16%)
Oct 28, 2015 6.450 6.454 6.430 6.450 78,405 +0.00(+0.00%)
Oct 27, 2015 6.460 6.493 6.440 6.450 100,678 -0.01(-0.15%)
Oct 26, 2015 6.440 6.490 6.430 6.460 44,280 +0.01(+0.16%)
Oct 23, 2015 6.480 6.480 6.430 6.450 27,745 -0.05(-0.77%)
Oct 22, 2015 6.550 6.580 6.490 6.500 27,264 -0.02(-0.31%)
Oct 21, 2015 6.490 6.550 6.490 6.520 80,678 +0.03(+0.46%)
Oct 20, 2015 6.470 6.500 6.460 6.490 45,458 +0.02(+0.31%)
Oct 19, 2015 6.497 6.510 6.460 6.470 101,269 -0.02(-0.31%)
Oct 16, 2015 6.480 6.500 6.470 6.490 17,560 -0.03(-0.46%)
Oct 15, 2015 6.535 6.560 6.520 6.520 62,379 -0.03(-0.46%)
Oct 14, 2015 6.600 6.619 6.530 6.550 102,569 -0.04(-0.61%)
Oct 13, 2015 6.480 6.590 6.424 6.590 32,266 +0.08(+1.23%)
Oct 12, 2015 6.510 6.520 6.490 6.510 39,867 +0.02(+0.31%)
Oct 09, 2015 6.495 6.540 6.473 6.490 21,603 +0.00(+0.00%)
Oct 08, 2015 6.490 6.510 6.460 6.490 16,125 -0.03(-0.46%)
Oct 07, 2015 6.570 6.570 6.500 6.520 38,886 -0.01(-0.15%)
Oct 06, 2015 6.470 6.540 6.470 6.530 55,505 +0.09(+1.40%)
Oct 05, 2015 6.410 6.470 6.410 6.440 23,040 +0.04(+0.63%)
Oct 02, 2015 6.370 6.420 6.360 6.400 12,058 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.