Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 19.71 19.77 19.77 19.77 1,800 +0.36(+1.85%)
Dec 26, 2012 19.41 19.41 19.41 19.41 0 -0.33(-1.67%)
Dec 24, 2012 19.74 19.74 19.74 19.74 3,300 +0.13(+0.66%)
Dec 20, 2012 19.77 19.61 19.61 19.61 300 -0.80(-3.92%)
Dec 12, 2012 20.41 20.41 20.41 20.41 800 +0.44(+2.20%)
Dec 07, 2012 19.96 19.97 19.97 19.97 400 -0.13(-0.65%)
Dec 05, 2012 20.10 20.10 20.10 20.10 0 +0.11(+0.53%)
Dec 04, 2012 19.99 19.99 19.99 19.99 1,000 +0.75(+3.92%)
Nov 27, 2012 19.24 19.24 19.24 19.24 0 +0.05(+0.26%)
Nov 26, 2012 19.19 19.19 19.19 19.19 100 +0.43(+2.29%)
Nov 16, 2012 18.76 18.76 18.76 18.76 400 +0.14(+0.75%)
Nov 09, 2012 18.67 18.62 18.62 18.62 1,500 -0.33(-1.74%)
Oct 31, 2012 18.95 18.95 18.95 18.95 200 +0.06(+0.32%)
Oct 26, 2012 18.90 18.89 18.89 18.89 16,000 -0.25(-1.31%)
Oct 25, 2012 18.91 19.14 18.91 19.14 200 +0.16(+0.84%)
Oct 24, 2012 18.94 18.98 18.94 18.98 1,000 -0.28(-1.45%)
Oct 22, 2012 19.34 19.26 19.26 19.26 1,100 -0.38(-1.93%)
Oct 19, 2012 18.83 19.64 18.68 19.64 2,430 +0.06(+0.31%)
Oct 16, 2012 19.58 19.58 19.58 19.58 0 -0.06(-0.31%)
Oct 15, 2012 19.64 19.64 19.64 19.64 450 -0.03(-0.15%)
Oct 12, 2012 19.79 19.82 19.67 19.67 2,370 -0.36(-1.80%)
Oct 11, 2012 20.03 20.03 20.03 20.03 200 +0.08(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.