Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.78	15.77	15.77	15.77	27,500	-0.05(-0.32%)
Dec 26, 2014	15.82	15.82	15.82	15.82	32,600	-1.18(-6.94%)
Dec 24, 2014	17.00	17.00	17.00	17.00	300	+0.57(+3.47%)
Dec 11, 2014	16.43	16.43	16.43	16.43	300	+0.02(+0.12%)
Dec 09, 2014	16.56	16.41	16.41	16.41	200	-1.09(-6.23%)
Nov 25, 2014	17.00	17.50	17.50	17.50	400	+0.55(+3.24%)
Nov 19, 2014	16.95	16.95	16.95	16.95	200	+0.21(+1.24%)
Nov 18, 2014	16.76	16.76	16.74	16.74	236	-0.16(-0.93%)
Nov 07, 2014	16.90	16.90	16.90	16.90	800	+0.00(+0.00%)
Nov 06, 2014	16.90	16.90	16.90	16.90	100	+0.00(+0.00%)
Nov 04, 2014	16.90	16.90	16.90	16.90	500	-0.25(-1.46%)
Nov 03, 2014	17.10	17.15	17.10	17.15	25,000	+0.10(+0.59%)
Oct 28, 2014	17.05	17.05	17.05	17.05	200	+0.04(+0.24%)
Oct 09, 2014	17.01	17.01	17.01	17.01	15,000	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.