Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 28.77 28.77 28.77 0 +0.43(+1.52%)
Dec 30, 2013 28.32 28.46 28.26 28.34 3,721,843 +0.05(+0.18%)
Dec 27, 2013 28.53 28.56 28.22 28.29 3,043,282 -0.14(-0.49%)
Dec 26, 2013 28.37 28.50 28.33 28.43 2,573,846 +0.07(+0.25%)
Dec 24, 2013 28.28 28.39 28.27 28.36 1,590,406 +0.12(+0.42%)
Dec 23, 2013 28.30 28.40 28.18 28.24 3,210,903 +0.16(+0.57%)
Dec 20, 2013 27.84 28.26 27.77 28.08 9,628,092 +0.20(+0.72%)
Dec 19, 2013 27.85 27.97 27.77 27.88 6,828,497 -0.05(-0.18%)
Dec 18, 2013 27.72 28.02 27.40 27.93 9,027,956 +0.26(+0.94%)
Dec 17, 2013 27.94 27.96 27.54 27.67 4,254,753 -0.17(-0.61%)
Dec 16, 2013 27.73 27.94 27.73 27.84 7,021,771 +0.27(+0.98%)
Dec 13, 2013 27.43 27.88 27.40 27.57 6,276,207 +0.29(+1.06%)
Dec 12, 2013 27.25 27.44 27.25 27.28 4,254,169 -0.07(-0.26%)
Dec 11, 2013 27.95 27.98 27.32 27.35 6,213,267 -0.64(-2.29%)
Dec 10, 2013 28.05 28.25 27.98 27.99 4,780,513 -0.09(-0.32%)
Dec 09, 2013 27.86 28.13 27.85 28.08 4,215,217 +0.33(+1.19%)
Dec 06, 2013 27.77 27.90 27.67 27.75 5,065,058 +0.17(+0.62%)
Dec 05, 2013 27.24 27.68 27.20 27.58 5,860,697 +0.38(+1.40%)
Dec 04, 2013 27.28 27.53 27.02 27.20 4,615,867 -0.21(-0.77%)
Dec 03, 2013 27.37 27.52 27.26 27.41 6,621,155 +0.08(+0.29%)
Dec 02, 2013 27.27 27.58 27.26 27.33 3,905,277 +0.06(+0.22%)
Nov 29, 2013 27.31 27.45 27.20 27.27 2,250,868 -0.03(-0.11%)
Nov 27, 2013 27.20 27.36 27.09 27.30 3,021,920 +0.19(+0.70%)
Nov 26, 2013 27.28 27.33 27.02 27.11 4,633,569 -0.29(-1.06%)
Nov 25, 2013 27.34 27.53 27.33 27.40 3,127,461 +0.05(+0.18%)
Nov 22, 2013 27.06 27.35 27.01 27.35 3,930,803 +0.30(+1.11%)
Nov 21, 2013 26.94 27.10 26.77 27.05 4,638,358 +0.14(+0.52%)
Nov 20, 2013 26.95 27.00 26.75 26.91 4,638,041 +0.01(+0.04%)
Nov 19, 2013 27.19 27.25 26.75 26.90 6,256,535 -0.33(-1.21%)
Nov 18, 2013 27.07 27.48 27.03 27.23 6,664,572 +0.23(+0.85%)
Nov 15, 2013 27.04 27.08 26.83 27.00 7,559,715 +0.00(+0.00%)
Nov 14, 2013 26.99 27.14 26.93 27.00 7,416,300 +0.11(+0.41%)
Nov 13, 2013 26.67 26.89 26.58 26.89 4,598,273 +0.11(+0.41%)
Nov 12, 2013 26.86 26.91 26.64 26.78 4,712,419 -0.16(-0.59%)
Nov 11, 2013 26.60 26.95 26.50 26.94 5,783,309 +0.33(+1.24%)
Nov 08, 2013 26.26 26.63 26.22 26.61 6,095,710 +0.38(+1.45%)
Nov 07, 2013 26.33 26.64 26.20 26.23 5,239,192 -0.02(-0.08%)
Nov 06, 2013 26.47 26.56 26.20 26.25 6,704,045 -0.21(-0.79%)
Nov 05, 2013 26.44 26.52 26.30 26.46 4,322,549 -0.02(-0.08%)
Nov 04, 2013 26.49 26.64 26.35 26.48 5,185,320 +0.20(+0.76%)
Nov 01, 2013 26.09 26.36 26.06 26.28 4,104,498 +0.22(+0.84%)
Oct 31, 2013 26.25 26.32 25.97 26.06 5,827,547 -0.13(-0.50%)
Oct 30, 2013 26.63 26.74 26.14 26.19 6,982,377 -0.47(-1.76%)
Oct 29, 2013 26.74 26.85 26.59 26.66 4,561,378 -0.03(-0.11%)
Oct 28, 2013 26.63 26.81 26.51 26.69 4,851,155 +0.08(+0.30%)
Oct 25, 2013 26.43 26.61 26.32 26.61 4,380,605 +0.16(+0.60%)
Oct 24, 2013 26.23 26.46 26.05 26.45 6,260,351 +0.28(+1.07%)
Oct 23, 2013 26.15 26.40 26.05 26.17 8,278,649 +0.08(+0.31%)
Oct 22, 2013 26.07 26.29 26.01 26.09 4,207,155 +0.06(+0.23%)
Oct 21, 2013 25.64 26.03 25.58 26.03 5,582,771 +0.33(+1.28%)
Oct 18, 2013 25.48 25.75 25.40 25.70 9,432,919 +0.33(+1.30%)
Oct 17, 2013 25.72 25.72 25.28 25.37 11,194,926 -0.52(-2.01%)
Oct 16, 2013 26.21 26.21 25.38 25.89 10,770,365 -0.21(-0.80%)
Oct 15, 2013 26.00 26.18 25.95 26.10 7,175,941 +0.08(+0.31%)
Oct 14, 2013 25.76 26.09 25.73 26.02 7,244,942 +0.19(+0.74%)
Oct 11, 2013 26.06 26.08 25.74 25.83 8,675,799 -0.24(-0.92%)
Oct 10, 2013 25.74 26.08 25.71 26.07 5,281,789 +0.61(+2.40%)
Oct 09, 2013 25.32 25.59 25.21 25.46 6,181,883 +0.21(+0.83%)
Oct 08, 2013 25.39 25.59 25.08 25.25 8,322,459 -0.11(-0.43%)
Oct 07, 2013 25.40 25.60 25.27 25.36 5,489,230 -0.21(-0.82%)
Oct 04, 2013 25.26 25.64 25.04 25.57 6,913,505 -0.11(-0.43%)
Oct 03, 2013 26.02 26.04 25.47 25.68 4,932,789 -0.39(-1.50%)
Oct 02, 2013 25.97 26.09 25.70 26.07 5,564,180 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.