Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Telekom Ag (OP: DTEGF )

24.16 +0.47 (+1.98%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2009 14.49 14.49 14.49 14.49 0 -0.31(-2.09%)
Dec 14, 2009 14.80 14.80 14.80 0 -0.11(-0.74%)
Dec 09, 2009 14.91 14.91 14.91 14.91 0 -0.34(-2.23%)
Dec 08, 2009 15.25 15.25 15.25 15.25 100 -0.47(-2.96%)
Dec 02, 2009 15.72 15.72 15.72 15.72 0 +0.52(+3.39%)
Dec 01, 2009 15.20 15.20 15.20 15.20 200 +0.50(+3.40%)
Nov 25, 2009 14.70 14.70 14.70 0 +1.05(+7.69%)
Nov 02, 2009 13.65 13.65 13.65 0 -0.85(-5.86%)
Oct 29, 2009 14.50 14.50 14.50 14.50 0 +0.40(+2.84%)
Oct 15, 2009 14.10 14.10 14.10 2,000 +0.93(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.