Indicators

Pan African Resources Plc (OP: PAFRF )

0.3000 UNCHANGED

Last Price Updated: 10:57 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.1990	0	-0.01(-4.78%)
Dec 22, 2022				0.2090	1	+0.01(+5.03%)
Dec 15, 2022				0.1990	0	-0.02(-7.44%)
Dec 13, 2022				0.2150	0	+0.00(+0.00%)
Dec 09, 2022				0.2150	10	+0.00(+0.00%)
Dec 08, 2022	0.2150	0.2150	0.2150	0.2150	285	-0.00(-2.18%)
Nov 25, 2022				0.2198	0	-0.00(-0.09%)
Nov 17, 2022				0.2200	0	+0.00(+0.23%)
Nov 15, 2022				0.2195	0	-0.00(-0.68%)
Nov 14, 2022	0.2258	0.2280	0.2210	0.2210	850	+0.01(+2.79%)
Nov 11, 2022	0.2310	0.2330	0.2150	0.2150	7,030	-0.02(-6.52%)
Nov 10, 2022	0.2290	0.2300	0.2267	0.2300	2,289	+0.01(+6.48%)
Nov 09, 2022	0.2160	0.2160	0.2160	0.2160	700	-0.00(-0.46%)
Nov 07, 2022				0.2170	0	+0.03(+13.61%)
Oct 18, 2022				0.1910	0	-0.00(-1.04%)
Oct 17, 2022	0.1930	0.1930	0.1930	0.1930	200	+0.00(+0.00%)
Oct 14, 2022	0.1930	0.1930	0.1930	0.1930	261	+0.00(+0.52%)
Oct 12, 2022				0.1920	0	-0.01(-5.42%)
Oct 05, 2022				0.2030	0	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.