Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0015 +0.0001 (+7.14%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 27, 2013 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 26, 2013 0.0700 0.0700 0.0700 0.0700 110 +0.00(+0.00%)
Dec 24, 2013 0.0700 0.0700 0.0700 0.0700 326 +0.00(+0.00%)
Dec 23, 2013 0.0700 0.0700 0.0700 0.0700 4,400 +0.00(+0.00%)
Dec 20, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 19, 2013 0.0700 0.0700 0.0700 0.0700 760 +0.00(+0.00%)
Dec 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 13, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 09, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 06, 2013 0.1000 0.1000 0.0700 0.0700 4,558 -0.03(-30.00%)
Dec 05, 2013 0.1000 0.1000 0.0600 0.1000 17,367 +0.00(+0.00%)
Dec 04, 2013 0.1000 0.1000 0.1000 0.1000 8,778 +0.05(+93.42%)
Dec 02, 2013 0.0517 0.0517 0.0517 0.0517 0 +0.00(+0.00%)
Nov 27, 2013 0.0517 0.0517 0.0517 0 -0.05(-48.30%)
Nov 26, 2013 0.0515 0.1000 0.0515 0.1000 1,440 +0.05(+94.17%)
Nov 25, 2013 0.0515 0.0515 0.0515 0.0515 330 +0.00(+0.00%)
Nov 22, 2013 0.0515 0.0515 0.0515 0.0515 110 +0.00(+3.00%)
Nov 06, 2013 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Oct 09, 2013 0.1000 0.1000 0.1000 0 +0.02(+23.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.