Indicators

Emergent Health Corp (OP: EMGE )

0.0015 +0.0001 (+7.14%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0610	0.0610	0.0610	0	+0.01(+17.76%)
Dec 22, 2015		0.0518	0.0518	0.0518	110	-0.01(-15.01%)
Dec 21, 2015	0.0609	0.0609	0.0609	0.0609	110	+0.01(+17.66%)
Dec 16, 2015		0.0518	0.0518	0.0518	0	+0.00(+3.60%)
Dec 15, 2015	0.0500	0.0500	0.0500	0.0500	110	-0.03(-37.50%)
Dec 14, 2015	0.0800	0.0800	0.0800	0.0800	5,230	+0.00(+0.00%)
Nov 18, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 13, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 10, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 06, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 30, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 27, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 23, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 21, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.