Indicators

Emergent Health Corp (OP: EMGE )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.0850	0.0850	0.0850	0	+0.05(+182.39%)
Dec 28, 2016	0.0300	0.0301	0.0300	0.0301	220	-0.00(-3.22%)
Dec 23, 2016		0.0311	0.0311	0.0311	0	-0.05(-63.41%)
Dec 09, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 08, 2016	0.0850	0.0850	0.0850	0.0850	1,500	-0.01(-6.59%)
Dec 05, 2016		0.0910	0.0910	0.0910	0	+0.06(+179.14%)
Dec 01, 2016		0.0326	0.0326	0.0326	0	-0.05(-59.25%)
Nov 29, 2016		0.0800	0.0800	0.0800	0	+0.05(+174.16%)
Nov 15, 2016		0.0292	0.0292	0.0292	0	-0.01(-27.05%)
Nov 10, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 03, 2016		0.0400	0.0400	0.0400	0	-0.00(-0.25%)
Nov 02, 2016	0.0400	0.0401	0.0400	0.0401	6,625	+0.00(+0.25%)
Oct 25, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 17, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 07, 2016		0.0500	0.0500	0.0500	0	+0.00(+8.46%)
Oct 06, 2016	0.0461	0.0461	0.0461	0.0461	110	+0.01(+41.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.