Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0015 +0.0001 (+7.14%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2017 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Dec 21, 2017 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Dec 20, 2017 0.0100 0.0100 0.0100 0.0100 605 +0.00(+0.00%)
Dec 19, 2017 0.0100 0.0100 0.0100 0.0100 414 -0.00(-18.39%)
Dec 14, 2017 0.0123 0.0123 0.0123 0 +0.00(+22.54%)
Dec 07, 2017 0.0100 0.0100 0.0100 33 +0.00(+0.00%)
Nov 27, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 14, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2017 0.0100 0.0100 0.0100 0.0100 2,222 +0.00(+0.00%)
Nov 10, 2017 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Oct 23, 2017 0.0100 0.0100 0.0100 0 -0.01(-35.90%)
Oct 04, 2017 0.0156 0.0156 0.0156 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.