Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0415 0.0415 0.0415 0 -0.00(-0.95%)
Dec 28, 2018 0.0419 0.0419 0.0419 0.0419 400 -0.01(-16.20%)
Dec 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0 +0.01(+16.82%)
Dec 20, 2018 0.0428 0.0428 0.0428 0.0428 3,300 +0.00(+1.90%)
Dec 07, 2018 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Dec 04, 2018 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Nov 27, 2018 0.0420 0.0420 0.0420 0 -0.01(-17.65%)
Nov 20, 2018 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Nov 01, 2018 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Oct 19, 2018 0.0510 0.0510 0.0510 0 +0.01(+24.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.