Indicators

Emergent Health Corp (OP: EMGE )

0.0015 +0.0001 (+7.14%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0900	0.0900	0.0900	0	+0.02(+24.83%)
Dec 24, 2019		0.0721	0.0721	0.0721	0	+0.00(+0.00%)
Dec 12, 2019		0.0721	0.0721	0.0721	0	-0.09(-54.94%)
Dec 11, 2019	0.1600	0.1600	0.1600	0.1600	1,000	+0.09(+121.91%)
Dec 10, 2019	0.0721	0.0721	0.0721	0.0721	1,969	-0.09(-54.94%)
Dec 06, 2019		0.1600	0.1600	0.1600	0	+0.09(+121.91%)
Nov 27, 2019	0.0721	0.0721	0.0721	0.0721	550	-0.04(-34.45%)
Nov 26, 2019	0.1000	0.1100	0.1000	0.1100	3,122	+0.01(+10.00%)
Nov 18, 2019		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Nov 15, 2019	0.0950	0.0950	0.0800	0.0800	18,800	-0.04(-33.33%)
Oct 29, 2019		0.1200	0.1200	0.1200	0	+0.01(+11.11%)
Oct 28, 2019	0.0700	0.1080	0.0700	0.1080	51,677	+0.04(+54.29%)
Oct 14, 2019		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Oct 09, 2019		0.1000	0.1000	0.1000	0	+0.03(+38.89%)
Oct 08, 2019	0.1000	0.1000	0.0720	0.0720	10,800	-0.04(-33.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.