Indicators

Emergent Health Corp (OP: EMGE )

0.0014 +0.0001 (+7.69%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0560	0.0560	0.0560	0	+0.00(+1.82%)
Dec 30, 2021	0.0550	0.0550	0.0550	0.0550	1,155	+0.00(+5.36%)
Dec 09, 2021		0.0522	0.0522	0.0522	0	+0.00(+0.00%)
Nov 30, 2021		0.0522	0.0522	0.0522	0	+0.00(+0.00%)
Nov 29, 2021	0.0522	0.0522	0.0522	0.0522	550	-0.02(-23.68%)
Nov 26, 2021	0.0522	0.0684	0.0522	0.0684	330	+0.01(+15.93%)
Nov 22, 2021		0.0590	0.0590	0.0590	0	+0.01(+13.46%)
Nov 18, 2021		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Nov 17, 2021	0.0520	0.0520	0.0520	0.0520	15,503	+0.00(+0.00%)
Nov 08, 2021		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Nov 03, 2021		0.0520	0.0520	0.0520	0	+0.00(+1.76%)
Oct 29, 2021		0.0511	0.0511	0.0511	0	-0.02(-23.85%)
Oct 27, 2021		0.0671	0.0671	0.0671	0	+0.01(+16.29%)
Oct 26, 2021	0.0577	0.0577	0.0577	0.0577	2,500	+0.00(+0.00%)
Oct 22, 2021		0.0577	0.0577	0.0577	0	+0.01(+12.92%)
Oct 18, 2021		0.0511	0.0511	0.0511	0	-0.01(-11.44%)
Oct 12, 2021		0.0577	0.0577	0.0577	0	+0.00(+0.00%)
Oct 07, 2021		0.0577	0.0577	0.0577	0	+0.01(+13.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.