Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0015 +0.0001 (+7.14%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0009 0.0009 0.0007 0.0007 2,096,481 -0.00(-12.50%)
Dec 28, 2023 0.0008 0.0008 0.0007 0.0008 79,500 +0.00(+0.00%)
Dec 27, 2023 0.0008 0.0008 0.0007 0.0008 485,524 +0.00(+0.00%)
Dec 26, 2023 0.0008 0.0008 0.0007 0.0008 568,800 +0.00(+14.29%)
Dec 22, 2023 0.0008 0.0008 0.0007 0.0007 300,000 -0.00(-12.50%)
Dec 21, 2023 0.0008 0.0008 0.0008 0.0008 209,000 -0.00(-20.00%)
Dec 20, 2023 0.0009 0.0010 0.0009 0.0010 1,480,000 +0.00(+42.86%)
Dec 19, 2023 0.0011 0.0011 0.0007 0.0007 30,000 -0.00(-22.22%)
Dec 18, 2023 0.0009 0.0009 0.0007 0.0009 340,222 +0.00(+0.00%)
Dec 15, 2023 0.0009 0.0010 0.0007 0.0009 972,714 +0.00(+12.50%)
Dec 14, 2023 0.0006 0.0010 0.0006 0.0008 7,383,185 +0.00(+0.00%)
Dec 13, 2023 0.0010 0.0010 0.0008 0.0008 70,000 +0.00(+0.00%)
Dec 12, 2023 0.0006 0.0008 0.0006 0.0008 961,250 +0.00(+0.00%)
Dec 11, 2023 0.0008 0.0010 0.0008 0.0008 332,500 -0.00(-20.00%)
Dec 08, 2023 0.0009 0.0010 0.0007 0.0010 1,080,100 +0.00(+25.00%)
Dec 07, 2023 0.0009 0.0009 0.0008 0.0008 15,000 -0.00(-11.11%)
Dec 06, 2023 0.0009 0.0009 0.0009 0.0009 2,000 -0.00(-10.00%)
Dec 05, 2023 0.0009 0.0010 0.0008 0.0010 660,000 +0.00(+0.00%)
Dec 01, 2023 0.0010 0 +0.00(+11.11%)
Nov 30, 2023 0.0006 0.0009 0.0006 0.0009 339,459 +0.00(+28.57%)
Nov 29, 2023 0.0010 0.0013 0.0005 0.0007 3,175,000 +0.00(+16.67%)
Nov 28, 2023 0.0009 0.0009 0.0006 0.0006 2,175,220 -0.00(-33.33%)
Nov 27, 2023 0.0006 0.0009 0.0006 0.0009 1,109,999 +0.00(+50.00%)
Nov 22, 2023 0.0006 1 -0.00(-25.00%)
Nov 20, 2023 0.0008 0 -0.00(-20.00%)
Nov 17, 2023 0.0009 0.0010 0.0009 0.0010 500,000 +0.00(+11.11%)
Nov 15, 2023 0.0009 0 +0.00(+12.50%)
Nov 14, 2023 0.0010 0.0010 0.0008 0.0008 1,025,000 -0.00(-11.11%)
Nov 13, 2023 0.0009 0.0009 0.0008 0.0009 43,600 -0.00(-10.00%)
Nov 10, 2023 0.0009 0.0010 0.0007 0.0010 1,828,469 +0.00(+42.86%)
Nov 09, 2023 0.0010 0.0011 0.0007 0.0007 1,000,000 -0.00(-12.50%)
Nov 08, 2023 0.0007 0.0008 0.0007 0.0008 656,489 +0.00(+14.29%)
Nov 07, 2023 0.0006 0.0007 0.0006 0.0007 731,657 +0.00(+0.00%)
Nov 06, 2023 0.0006 0.0007 0.0006 0.0007 697,269 +0.00(+0.00%)
Nov 03, 2023 0.0007 0.0007 0.0007 0.0007 50,500 +0.00(+0.00%)
Nov 01, 2023 0.0007 0 -0.00(-22.22%)
Oct 31, 2023 0.0009 0.0009 0.0009 0.0009 38,510 +0.00(+12.50%)
Oct 30, 2023 0.0006 0.0008 0.0006 0.0008 2,835,702 +0.00(+33.33%)
Oct 26, 2023 0.0006 0 -0.00(-14.29%)
Oct 25, 2023 0.0007 0.0007 0.0007 0.0007 1,916,831 +0.00(+0.00%)
Oct 24, 2023 0.0007 0.0007 0.0007 0.0007 41,871 +0.00(+0.00%)
Oct 23, 2023 0.0007 0.0007 0.0007 0.0007 7,828,799 +0.00(+0.00%)
Oct 20, 2023 0.0007 0.0007 0.0007 0.0007 135,000 -0.00(-12.50%)
Oct 19, 2023 0.0007 0.0008 0.0007 0.0008 1,297,156 +0.00(+14.29%)
Oct 18, 2023 0.0007 0.0007 0.0007 0.0007 111,420 -0.00(-12.50%)
Oct 16, 2023 0.0008 0 +0.00(+14.29%)
Oct 13, 2023 0.0007 0.0009 0.0007 0.0007 956,199 +0.00(+0.00%)
Oct 11, 2023 0.0007 0 +0.00(+0.00%)
Oct 10, 2023 0.0008 0.0008 0.0007 0.0007 483,650 -0.00(-12.50%)
Oct 09, 2023 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+0.00%)
Oct 06, 2023 0.0007 0.0008 0.0007 0.0008 967,294 +0.00(+0.00%)
Oct 05, 2023 0.0007 0.0008 0.0007 0.0008 336,978 +0.00(+0.00%)
Oct 04, 2023 0.0007 0.0008 0.0007 0.0008 1,951,147 +0.00(+0.00%)
Oct 03, 2023 0.0008 0.0008 0.0008 0.0008 17,726 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.