Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.410 1.410 1.410 0 +0.05(+3.52%)
Dec 30, 2014 1.390 1.390 1.330 1.362 8,800 +0.09(+7.24%)
Dec 29, 2014 1.270 1.270 1.270 1.270 2,775 +0.00(+0.00%)
Dec 26, 2014 1.294 1.310 1.270 1.270 5,630 +0.01(+0.79%)
Dec 24, 2014 1.260 1.260 1.260 0 -0.04(-3.37%)
Dec 23, 2014 1.280 1.304 1.280 1.304 48,959 +0.02(+1.88%)
Dec 22, 2014 1.282 1.282 1.280 1.280 3,397 -0.01(-0.78%)
Dec 17, 2014 1.290 1.290 1.290 0 -0.04(-3.06%)
Dec 15, 2014 1.331 1.331 1.331 1.331 3,000 +0.05(+3.96%)
Dec 12, 2014 1.280 1.280 1.280 1.280 3,300 -0.03(-2.29%)
Dec 09, 2014 1.310 1.310 1.310 0 -0.00(-0.30%)
Dec 08, 2014 1.330 1.330 1.310 1.314 11,612 +0.00(+0.31%)
Dec 05, 2014 1.310 1.310 1.310 1.310 2,000 -0.02(-1.50%)
Dec 04, 2014 1.330 1.330 1.320 1.330 40,300 -0.07(-5.00%)
Dec 01, 2014 1.400 1.400 1.400 0 +0.03(+2.19%)
Nov 26, 2014 1.370 1.370 1.370 0 +0.04(+3.01%)
Nov 21, 2014 1.330 1.330 1.330 0 -0.01(-0.75%)
Nov 19, 2014 1.340 1.340 1.340 0 +0.01(+0.75%)
Nov 18, 2014 1.330 1.330 1.330 1.330 5,000 -0.01(-0.75%)
Nov 17, 2014 1.353 1.353 1.340 1.340 8,000 -0.07(-5.23%)
Nov 14, 2014 1.370 1.420 1.361 1.414 11,450 +0.04(+3.16%)
Nov 13, 2014 1.371 1.371 1.371 1.371 450 -0.03(-2.09%)
Nov 12, 2014 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Nov 06, 2014 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 05, 2014 1.400 1.400 1.400 1.400 309 +0.02(+1.45%)
Nov 04, 2014 1.380 1.380 1.380 1.380 900 +0.01(+0.73%)
Nov 03, 2014 1.373 1.373 1.370 1.370 1,697 -0.01(-0.72%)
Oct 30, 2014 1.380 1.380 1.380 0 -0.01(-0.86%)
Oct 29, 2014 1.370 1.392 1.370 1.392 14,217 +0.02(+1.55%)
Oct 28, 2014 1.371 1.371 1.371 1.371 225 -0.03(-2.09%)
Oct 27, 2014 1.400 1.400 1.400 1.400 275 -0.01(-0.57%)
Oct 24, 2014 1.410 1.410 1.408 1.408 5,600 +0.04(+3.00%)
Oct 23, 2014 1.360 1.367 1.360 1.367 7,000 +0.05(+3.56%)
Oct 20, 2014 1.320 1,000 +0.00(+0.00%)
Oct 17, 2014 1.343 1.343 1.320 1.320 2,000 -0.07(-4.90%)
Oct 16, 2014 1.388 1.388 1.388 1.388 800 +0.03(+2.06%)
Oct 15, 2014 1.335 1.360 1.335 1.360 7,400 +0.06(+4.62%)
Oct 14, 2014 1.310 1.310 1.300 42,812 -0.01(-0.76%)
Oct 13, 2014 1.300 1.350 1.300 1.310 17,791 +0.00(+0.00%)
Oct 10, 2014 1.310 1.310 1.310 1.310 500 +0.01(+0.77%)
Oct 09, 2014 1.300 1.300 1.300 1.300 11,100 -0.02(-1.52%)
Oct 08, 2014 1.300 1.320 1.300 1.320 13,000 +0.00(+0.00%)
Oct 07, 2014 1.320 1.320 1.320 1.320 500 -0.00(-0.38%)
Oct 03, 2014 1.325 1.325 1.325 0 +0.02(+1.92%)
Oct 02, 2014 1.280 1.300 1.280 1.300 662 +0.03(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.