Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0180 0.0250 0.0180 0.0250 132,401 +0.00(+21.36%)
Dec 30, 2021 0.0200 0.0228 0.0200 0.0206 60,188 -0.00(-10.43%)
Dec 29, 2021 0.0202 0.0230 0.0200 0.0230 25,508 +0.00(+4.55%)
Dec 28, 2021 0.0230 0.0230 0.0210 0.0220 107,878 -0.00(-4.35%)
Dec 27, 2021 0.0220 0.0230 0.0220 0.0230 60,876 +0.00(+4.55%)
Dec 23, 2021 0.0240 0.0240 0.0220 0.0220 93,022 -0.00(-10.93%)
Dec 22, 2021 0.0250 0.0250 0.0240 0.0247 12,991 -0.00(-1.20%)
Dec 21, 2021 0.0176 0.0280 0.0175 0.0250 230,024 +0.00(+15.21%)
Dec 20, 2021 0.0197 0.0217 0.0197 0.0217 9,000 -0.00(-0.46%)
Dec 17, 2021 0.0193 0.0218 0.0180 0.0218 97,418 +0.00(+0.00%)
Dec 16, 2021 0.0201 0.0220 0.0201 0.0218 79,540 +0.00(+21.11%)
Dec 15, 2021 0.0180 0.0180 0.0180 0.0180 117,255 +0.00(+2.27%)
Dec 14, 2021 0.0176 0.0176 0.0176 0.0176 6,001 -0.01(-22.47%)
Dec 13, 2021 0.0221 0.0227 0.0171 0.0227 143,064 +0.00(+3.18%)
Dec 10, 2021 0.0217 0.0220 0.0175 0.0220 120,580 -0.00(-9.84%)
Dec 09, 2021 0.0186 0.0244 0.0186 0.0244 47,133 +0.00(+12.44%)
Dec 08, 2021 0.0218 0.0248 0.0217 0.0217 22,100 +0.00(+3.33%)
Dec 07, 2021 0.0249 0.0249 0.0210 0.0210 28,300 +0.00(+0.00%)
Dec 06, 2021 0.0225 0.0237 0.0210 0.0210 123,625 -0.00(-8.30%)
Dec 02, 2021 0.0229 0.0229 0.0229 0 -0.00(-12.26%)
Dec 01, 2021 0.0252 0.0261 0.0241 0.0261 12,632 +0.00(+8.30%)
Nov 30, 2021 0.0258 0.0258 0.0257 0.0241 235,966 -0.00(-7.66%)
Nov 29, 2021 0.0270 0.0279 0.0261 0.0261 58,777 -0.00(-3.33%)
Nov 26, 2021 0.0275 0.0275 0.0270 0.0270 43,139 -0.00(-12.90%)
Nov 24, 2021 0.0266 0.0310 0.0265 0.0310 68,919 +0.00(+17.42%)
Nov 23, 2021 0.0264 0.0264 0.0264 0.0264 10,000 -0.00(-4.35%)
Nov 22, 2021 0.0265 0.0294 0.0262 0.0276 89,292 +0.00(+5.75%)
Nov 19, 2021 0.0262 0.0262 0.0261 0.0261 29,750 -0.00(-11.53%)
Nov 18, 2021 0.0260 0.0295 0.0295 0.0295 15,272 +0.00(+4.98%)
Nov 17, 2021 0.0290 0.0290 0.0281 0.0281 5,355 -0.00(-6.33%)
Nov 16, 2021 0.0290 0.0300 0.0260 0.0300 117,466 +0.00(+15.38%)
Nov 15, 2021 0.0290 0.0290 0.0260 0.0260 20,305 -0.00(-10.34%)
Nov 12, 2021 0.0264 0.0300 0.0264 0.0290 6,214 +0.00(+9.85%)
Nov 11, 2021 0.0264 0.0296 0.0264 0.0264 40,375 -0.00(-9.59%)
Nov 09, 2021 0.0327 0.0327 0.0264 0.0292 26,654 -0.00(-10.43%)
Nov 08, 2021 0.0260 0.0326 0.0260 0.0326 3,750 +0.00(+12.41%)
Nov 05, 2021 0.0327 0.0327 0.0260 0.0290 92,836 -0.00(-3.33%)
Nov 04, 2021 0.0260 0.0300 0.0260 0.0300 102,092 +0.00(+15.38%)
Nov 03, 2021 0.0329 0.0329 0.0260 0.0260 103,853 -0.00(-11.86%)
Nov 02, 2021 0.0308 0.0308 0.0268 0.0295 66,391 +0.00(+0.00%)
Nov 01, 2021 0.0260 0.0329 0.0278 0.0295 220,944 +0.00(+6.12%)
Oct 29, 2021 0.0255 0.0278 0.0255 0.0278 144,860 +0.00(+4.12%)
Oct 28, 2021 0.0254 0.0278 0.0251 0.0267 21,343 +0.00(+0.75%)
Oct 27, 2021 0.0248 0.0265 0.0248 0.0265 136,790 +0.00(+7.72%)
Oct 26, 2021 0.0250 0.0250 0.0246 0.0246 141,272 +0.00(+0.00%)
Oct 25, 2021 0.0292 0.0300 0.0246 0.0246 337,402 -0.00(-15.75%)
Oct 22, 2021 0.0258 0.0292 0.0242 0.0292 401,712 +0.00(+6.96%)
Oct 21, 2021 0.0292 0.0292 0.0262 0.0273 167,791 -0.00(-4.55%)
Oct 20, 2021 0.0310 0.0310 0.0282 0.0286 104,168 -0.00(-3.38%)
Oct 19, 2021 0.0283 0.0303 0.0268 0.0296 539,306 +0.00(+19.35%)
Oct 18, 2021 0.0254 0.0254 0.0240 0.0248 125,550 -0.00(-4.62%)
Oct 15, 2021 0.0291 0.0291 0.0254 0.0260 31,030 -0.00(-3.70%)
Oct 14, 2021 0.0291 0.0291 0.0260 0.0270 144,225 -0.00(-7.22%)
Oct 13, 2021 0.0268 0.0302 0.0241 0.0291 349,960 +0.00(+8.18%)
Oct 12, 2021 0.0245 0.0269 0.0211 0.0269 886,114 +0.00(+9.35%)
Oct 11, 2021 0.0277 0.0277 0.0245 0.0246 216,984 -0.00(-14.88%)
Oct 08, 2021 0.0303 0.0303 0.0248 0.0289 64,099 +0.00(+1.40%)
Oct 07, 2021 0.0303 0.0303 0.0285 0.0285 35,274 -0.00(-6.25%)
Oct 06, 2021 0.0251 0.0304 0.0251 0.0304 700 +0.00(+4.83%)
Oct 05, 2021 0.0260 0.0308 0.0222 0.0290 1,690,718 +0.00(+11.54%)
Oct 04, 2021 0.0300 0.0330 0.0256 0.0260 1,796,400 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.