Indicators

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED

Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.3479	0	+0.01(+2.14%)
Dec 21, 2022				0.3406	0	+0.02(+5.48%)
Dec 14, 2022				0.3229	0	+0.00(+0.00%)
Dec 13, 2022	0.3229	0.3229	0.3229	0.3229	5,000	+0.01(+3.20%)
Dec 07, 2022				0.3129	0	+0.00(+1.10%)
Dec 06, 2022	0.3214	0.3278	0.3064	0.3095	52,200	-0.01(-4.56%)
Dec 05, 2022	0.3243	0.3243	0.3243	0.3243	3,030	+0.00(+0.06%)
Nov 30, 2022				0.3241	0	+0.01(+4.55%)
Nov 25, 2022				0.3100	0	+0.03(+9.31%)
Nov 15, 2022				0.2836	0	-0.02(-6.92%)
Nov 14, 2022	0.3047	0.3047	0.3047	0.3047	200	+0.04(+14.98%)
Nov 07, 2022				0.2650	0	+0.03(+10.65%)
Nov 02, 2022				0.2395	0	-0.04(-15.79%)
Oct 25, 2022				0.2844	0	-0.00(-1.28%)
Oct 24, 2022	0.2881	0.2881	0.2881	0.2881	1,500	-0.00(-0.66%)
Oct 18, 2022				0.2900	0	+0.01(+4.62%)
Oct 17, 2022	0.2772	0.2772	0.2772	0.2772	250	-0.01(-3.52%)
Oct 14, 2022	0.2873	0.2873	0.2873	0.2873	200	-0.05(-15.80%)
Oct 12, 2022				0.3412	0	+0.01(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.