Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2051 +0.0032 (+1.58%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0675 0.0714 0.0640 0.0714 25,100 +0.01(+15.16%)
Dec 30, 2019 0.0680 0.0680 0.0620 0.0620 35,225 -0.00(-3.13%)
Dec 27, 2019 0.0710 0.0710 0.0510 0.0640 2,100 -0.01(-18.88%)
Dec 26, 2019 0.0480 0.0790 0.0480 0.0789 1,200 +0.02(+25.24%)
Dec 24, 2019 0.0588 0.0630 0.0588 0.0630 1,700 -0.00(-0.63%)
Dec 23, 2019 0.0634 0.0634 0.0634 0.0634 800 -0.01(-12.31%)
Dec 20, 2019 0.0733 0.0747 0.0633 0.0723 5,200 +0.01(+14.04%)
Dec 17, 2019 0.0634 0.0634 0.0634 0 +0.00(+5.67%)
Dec 16, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.00(-3.23%)
Dec 13, 2019 0.0620 0.0620 0.0620 0.0620 5,900 +0.00(+3.33%)
Dec 12, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 10, 2019 0.0600 0.0600 0.0600 0 -0.00(-6.40%)
Dec 06, 2019 0.0641 0.0641 0.0641 0 -0.00(-2.88%)
Dec 05, 2019 0.0582 0.0660 0.0582 0.0660 6,195 +0.01(+20.00%)
Dec 04, 2019 0.0660 0.0660 0.0550 0.0550 7,300 +0.00(+7.21%)
Dec 03, 2019 0.0534 0.0534 0.0513 0.0513 6,503 +0.00(+2.60%)
Dec 02, 2019 0.0614 0.0614 0.0477 0.0500 3,736 -0.00(-8.26%)
Nov 29, 2019 0.0545 0.0545 0.0545 0.0545 10,000 +0.01(+26.74%)
Nov 26, 2019 0.0430 0.0430 0.0430 0 -0.02(-25.86%)
Nov 22, 2019 0.0580 0.0580 0.0580 0 +0.00(+6.42%)
Nov 21, 2019 0.0545 0.0545 0.0545 0.0545 2,010 +0.00(+8.78%)
Nov 20, 2019 0.0501 0.0501 0.0501 0.0501 1,000 -0.01(-13.62%)
Nov 19, 2019 0.0580 0.0580 0.0580 0.0580 1,004 +0.00(+0.00%)
Nov 18, 2019 0.0580 0.0580 0.0580 5 +0.00(+0.00%)
Nov 14, 2019 0.0580 0.0580 0.0580 0 +0.01(+20.83%)
Nov 12, 2019 0.0480 0.0480 0.0480 0 -0.00(-9.43%)
Nov 11, 2019 0.0530 0.0530 0.0490 0.0530 1,650 +0.00(+0.00%)
Nov 08, 2019 0.0530 0.0530 0.0530 0.0530 1,200 -0.01(-8.62%)
Nov 04, 2019 0.0580 0.0580 0.0580 0 +0.00(+5.45%)
Oct 31, 2019 0.0550 0.0550 0.0550 0 +0.01(+17.52%)
Oct 30, 2019 0.0468 0.0468 0.0468 0.0468 500 -0.02(-25.83%)
Oct 24, 2019 0.0631 0.0631 0.0631 0 +0.01(+11.68%)
Oct 23, 2019 0.0565 0.0565 0.0565 0.0565 1,000 -0.00(-8.13%)
Oct 22, 2019 0.0485 0.0615 0.0485 0.0615 21,000 +0.00(+4.24%)
Oct 18, 2019 0.0590 0.0590 0.0590 0 +0.01(+13.46%)
Oct 17, 2019 0.0520 0.0520 0.0520 0.0520 900 +0.00(+4.00%)
Oct 16, 2019 0.0514 0.0589 0.0500 0.0500 19,100 +0.01(+16.28%)
Oct 14, 2019 0.0430 0.0430 0.0430 0 -0.01(-18.56%)
Oct 11, 2019 0.0560 0.0560 0.0528 0.0528 14,100 -0.01(-8.97%)
Oct 10, 2019 0.0580 0.0580 0.0580 0.0580 10,000 -0.01(-10.77%)
Oct 08, 2019 0.0650 0.0650 0.0650 0 +0.01(+25.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.