Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Hld NV Ord Shs (OP: ASMLF )

947.85 +32.68 (+3.57%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 93.79 93.79 93.79 0 +4.37(+4.88%)
Dec 16, 2013 89.42 89.42 89.42 53 -0.04(-0.05%)
Nov 18, 2013 89.47 89.47 89.47 0 +1.40(+1.59%)
Nov 07, 2013 88.06 88.06 88.06 0 -6.02(-6.40%)
Oct 31, 2013 94.09 94.09 94.09 0 +0.17(+0.18%)
Oct 28, 2013 93.92 93.92 93.92 0 -0.20(-0.21%)
Oct 22, 2013 94.11 94.11 94.11 94.11 0 -0.54(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.