Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Hld NV Ord Shs (OP: ASMLF )

951.75 +12.59 (+1.34%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2014 109.02 109.02 109.02 0 +0.30(+0.28%)
Dec 22, 2014 108.72 108.72 108.72 108.72 85,471 +2.32(+2.18%)
Dec 19, 2014 106.41 106.41 106.40 106.40 20,000 +2.06(+1.97%)
Dec 17, 2014 104.34 104.34 104.34 0 +0.65(+0.63%)
Dec 16, 2014 103.69 0 -5.40(-4.95%)
Dec 08, 2014 109.09 109.09 109.09 0 -0.23(-0.21%)
Dec 05, 2014 107.42 107.42 109.32 203,610 +1.90(+1.77%)
Dec 04, 2014 107.42 107.42 107.42 10 +3.73(+3.60%)
Nov 25, 2014 103.69 103.69 103.69 0 -1.92(-1.82%)
Nov 21, 2014 105.61 105.61 105.61 0 +3.78(+3.72%)
Nov 13, 2014 101.83 101.83 101.83 0 +0.83(+0.82%)
Nov 11, 2014 101.00 101.00 101.00 0 +0.00(+0.00%)
Nov 06, 2014 101.00 101.00 101.00 12,500 +1.34(+1.34%)
Nov 05, 2014 99.71 99.72 99.63 99.66 41,058 +0.56(+0.57%)
Nov 03, 2014 99.09 99.09 99.09 21,342 +1.55(+1.58%)
Oct 29, 2014 97.55 97.55 97.55 0 -0.47(-0.48%)
Oct 28, 2014 97.35 98.02 97.35 98.02 34,600 +3.02(+3.18%)
Oct 27, 2014 94.97 94.50 94.50 95.00 26,000 +0.50(+0.53%)
Oct 24, 2014 94.50 94.50 94.50 94.50 45,000 +1.62(+1.75%)
Oct 21, 2014 92.88 92.88 92.88 58,639 +4.06(+4.57%)
Oct 16, 2014 88.81 88.81 88.81 11,500 -4.04(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.