Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5410 -0.0579 (-9.67%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.150 7.150 6.950 7.150 2,700 +0.25(+3.62%)
Dec 28, 2007 6.900 7.110 6.900 6.900 11,136 +0.00(+0.00%)
Dec 27, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 26, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 24, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 21, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 20, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 19, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 18, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 17, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 14, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 13, 2007 6.850 6.900 6.900 6.900 164 +0.05(+0.73%)
Dec 12, 2007 6.850 6.850 6.850 6.850 300 -0.30(-4.20%)
Dec 11, 2007 7.150 7.150 7.150 7.150 500 +0.30(+4.38%)
Dec 10, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Dec 07, 2007 7.400 6.850 6.850 6.850 220 -0.55(-7.43%)
Dec 06, 2007 7.600 7.400 7.400 7.400 2,540 -0.20(-2.63%)
Dec 05, 2007 7.600 7.600 7.600 7.600 869 +0.00(+0.00%)
Dec 04, 2007 7.600 7.600 7.600 7.600 16,108 -0.15(-1.94%)
Dec 03, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Nov 30, 2007 7.250 7.750 7.750 7.750 200 +0.50(+6.90%)
Nov 29, 2007 7.250 7.250 7.250 7.250 859 +0.00(+0.00%)
Nov 28, 2007 7.250 7.250 7.250 7.250 1,184 +0.45(+6.62%)
Nov 27, 2007 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 26, 2007 6.800 6.900 6.800 6.800 3,276 +0.10(+1.49%)
Nov 23, 2007 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Nov 21, 2007 6.400 6.700 6.700 6.700 100 +0.00(+0.00%)
Nov 20, 2007 6.700 6.700 6.700 6.700 100 -1.15(-14.65%)
Nov 19, 2007 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Nov 16, 2007 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Nov 15, 2007 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Nov 14, 2007 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Nov 13, 2007 7.200 7.850 7.650 7.850 5,600 +0.65(+9.03%)
Nov 12, 2007 7.200 7.200 7.200 7.200 2,000 +0.10(+1.41%)
Nov 09, 2007 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Nov 08, 2007 7.100 7.100 7.100 7.100 3,000 +0.20(+2.90%)
Nov 07, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 06, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 05, 2007 7.250 6.900 6.900 6.900 500 -0.35(-4.83%)
Nov 02, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 01, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 31, 2007 7.550 7.250 7.250 7.250 3,104 -0.30(-3.97%)
Oct 30, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Oct 29, 2007 6.350 7.550 7.550 7.550 3,500 +1.20(+18.90%)
Oct 26, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Oct 25, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Oct 24, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Oct 23, 2007 6.350 6.350 6.350 6.350 460 +0.10(+1.60%)
Oct 19, 2007 6.250 6.350 6.250 6.250 2,000 -0.20(-3.10%)
Oct 18, 2007 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Oct 17, 2007 6.450 6.450 6.200 6.450 1,265 -0.15(-2.27%)
Oct 16, 2007 6.600 6.600 6.300 6.600 1,143 -0.15(-2.22%)
Oct 15, 2007 6.750 6.750 6.750 6.750 1,000 +0.90(+15.38%)
Oct 12, 2007 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Oct 11, 2007 5.850 6.050 5.850 5.850 2,130 -0.15(-2.50%)
Oct 10, 2007 6.000 6.000 6.000 6.000 869 +0.40(+7.14%)
Oct 09, 2007 5.600 5.600 5.500 5.600 2,015 +0.00(+0.00%)
Oct 08, 2007 5.440 5.600 5.600 5.600 100 +0.16(+2.94%)
Oct 05, 2007 5.440 5.470 5.400 5.440 8,185 +0.04(+0.74%)
Oct 04, 2007 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Oct 03, 2007 5.400 5.400 5.400 5.400 2,178 -0.05(-0.92%)
Oct 02, 2007 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.