Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5410 -0.0579 (-9.67%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.670 3.810 3.670 3.670 20,738 -0.07(-1.87%)
Dec 30, 2010 3.700 3.800 3.680 3.740 56,226 +0.11(+3.03%)
Dec 29, 2010 3.630 3.720 3.630 3.630 18,996 +0.08(+2.25%)
Dec 28, 2010 3.570 3.650 3.550 3.550 16,225 -0.11(-3.01%)
Dec 27, 2010 3.650 3.740 3.650 3.660 41,113 +0.01(+0.27%)
Dec 23, 2010 3.660 3.680 3.650 3.650 17,113 -0.02(-0.54%)
Dec 22, 2010 3.720 3.720 3.670 3.670 25,382 +0.02(+0.55%)
Dec 21, 2010 3.710 3.730 3.650 3.650 26,509 +0.05(+1.39%)
Dec 20, 2010 3.600 3.690 3.590 3.600 20,009 -0.05(-1.37%)
Dec 17, 2010 3.660 3.750 3.650 3.650 30,766 +0.00(+0.00%)
Dec 16, 2010 3.650 3.730 3.650 3.650 62,248 -0.05(-1.35%)
Dec 15, 2010 3.760 3.780 3.700 3.700 231,876 -0.08(-2.12%)
Dec 14, 2010 3.780 3.870 3.780 3.780 22,384 +0.05(+1.34%)
Dec 13, 2010 3.730 3.800 3.730 3.730 26,387 +0.07(+1.91%)
Dec 10, 2010 3.660 3.760 3.660 3.660 12,649 -0.06(-1.61%)
Dec 09, 2010 3.720 3.810 3.720 3.720 22,882 -0.06(-1.59%)
Dec 08, 2010 3.760 3.870 3.760 3.780 11,836 -0.06(-1.56%)
Dec 07, 2010 3.850 3.981 3.840 3.840 131,493 +0.01(+0.26%)
Dec 06, 2010 3.810 3.890 3.810 3.830 18,421 -0.09(-2.30%)
Dec 03, 2010 3.890 3.970 3.880 3.920 33,064 -0.01(-0.25%)
Dec 02, 2010 3.890 4.020 3.890 3.930 19,863 -0.03(-0.76%)
Dec 01, 2010 3.950 3.980 3.900 3.960 252,558 +0.09(+2.33%)
Nov 30, 2010 3.870 3.900 3.870 3.870 16,650 +0.00(+0.00%)
Nov 29, 2010 3.810 3.880 3.790 3.870 19,323 +0.09(+2.38%)
Nov 26, 2010 3.780 3.840 3.780 3.780 21,657 -0.03(-0.79%)
Nov 24, 2010 3.790 3.810 3.810 3.810 64,533 +0.06(+1.60%)
Nov 23, 2010 3.780 3.850 3.750 3.750 23,720 -0.08(-2.09%)
Nov 22, 2010 3.850 3.870 3.800 3.830 14,002 -0.19(-4.73%)
Nov 19, 2010 4.000 4.070 4.000 4.020 60,904 -0.17(-4.06%)
Nov 18, 2010 4.110 4.200 4.110 4.190 9,089 +0.09(+2.20%)
Nov 17, 2010 4.050 4.140 4.050 4.100 20,427 +0.02(+0.49%)
Nov 16, 2010 4.110 4.190 4.070 4.080 19,525 -0.10(-2.39%)
Nov 15, 2010 4.270 4.270 4.180 4.180 10,889 -0.08(-1.88%)
Nov 12, 2010 4.300 4.360 4.240 4.260 75,243 +0.00(+0.00%)
Nov 11, 2010 4.290 4.300 4.250 4.260 22,735 +0.04(+0.95%)
Nov 10, 2010 4.280 4.290 4.220 4.220 24,570 -0.12(-2.76%)
Nov 09, 2010 4.360 4.450 4.340 4.340 11,812 -0.16(-3.56%)
Nov 08, 2010 4.500 4.520 4.480 4.500 21,749 +0.04(+0.90%)
Nov 05, 2010 4.440 4.480 4.440 4.460 24,327 +0.11(+2.53%)
Nov 04, 2010 4.310 4.350 4.300 4.350 15,283 +0.26(+6.36%)
Nov 03, 2010 4.060 4.150 4.060 4.090 44,019 +0.10(+2.51%)
Nov 02, 2010 3.990 4.080 3.980 3.990 13,085 -0.03(-0.75%)
Nov 01, 2010 4.020 4.090 4.010 4.020 25,070 +0.13(+3.34%)
Oct 29, 2010 3.880 3.940 3.880 3.890 67,451 -0.08(-2.02%)
Oct 28, 2010 3.970 4.020 3.960 3.970 12,047 -0.07(-1.73%)
Oct 27, 2010 3.980 4.050 3.980 4.040 23,613 -0.12(-2.88%)
Oct 25, 2010 4.150 4.200 4.150 4.160 18,021 +0.04(+0.97%)
Oct 22, 2010 4.050 4.130 4.050 4.120 18,121 +0.02(+0.49%)
Oct 21, 2010 4.100 4.160 4.090 4.100 41,576 -0.13(-3.07%)
Oct 20, 2010 4.230 4.300 4.230 4.230 17,453 +0.02(+0.48%)
Oct 19, 2010 4.200 4.250 4.200 4.210 51,013 -0.06(-1.41%)
Oct 18, 2010 4.250 4.290 4.250 4.270 10,366 +0.01(+0.23%)
Oct 15, 2010 4.210 4.260 4.210 4.260 29,741 +0.03(+0.71%)
Oct 14, 2010 4.200 4.280 4.200 4.230 26,182 +0.03(+0.71%)
Oct 13, 2010 4.140 4.240 4.140 4.200 12,715 -0.07(-1.64%)
Oct 12, 2010 4.200 4.300 4.200 4.270 50,755 +0.00(+0.00%)
Oct 11, 2010 4.240 4.300 4.240 4.270 21,095 +0.00(+0.00%)
Oct 08, 2010 4.180 4.300 4.180 4.270 19,670 +0.02(+0.47%)
Oct 07, 2010 4.280 4.300 4.240 4.250 23,310 -0.03(-0.70%)
Oct 06, 2010 4.210 4.280 4.210 4.280 18,772 +0.20(+4.90%)
Oct 05, 2010 4.000 4.140 4.000 4.080 50,650 +0.02(+0.49%)
Oct 04, 2010 4.030 4.140 4.030 4.060 27,079 +0.09(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.