Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5410 -0.0579 (-9.67%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.560 1.600 1.560 1.560 18,418 -0.01(-0.64%)
Dec 29, 2011 1.570 1.600 1.570 1.570 66,440 +0.05(+3.29%)
Dec 28, 2011 1.530 1.570 1.520 1.520 21,755 -0.03(-1.94%)
Dec 27, 2011 1.560 1.650 1.550 1.550 37,164 -0.14(-8.28%)
Dec 23, 2011 1.510 1.700 1.510 1.690 38,297 +0.14(+9.03%)
Dec 21, 2011 1.530 1.590 1.530 1.550 77,376 -0.03(-1.90%)
Dec 20, 2011 1.520 1.590 1.520 1.580 122,517 +0.06(+3.95%)
Dec 19, 2011 1.550 1.580 1.520 1.520 102,242 -0.04(-2.56%)
Dec 16, 2011 1.550 1.610 1.550 1.560 45,390 +0.01(+0.65%)
Dec 15, 2011 1.540 1.600 1.540 1.550 62,466 +0.01(+0.65%)
Dec 14, 2011 1.530 1.580 1.530 1.540 90,356 +0.01(+0.65%)
Dec 13, 2011 1.550 1.580 1.530 1.530 31,079 -0.06(-3.77%)
Dec 12, 2011 1.610 1.620 1.590 1.590 56,794 -0.08(-4.79%)
Dec 09, 2011 1.630 1.700 1.630 1.670 25,899 +0.00(+0.00%)
Dec 08, 2011 1.750 1.750 1.670 1.670 73,717 -0.02(-1.18%)
Dec 07, 2011 1.640 1.732 1.640 1.690 245,403 +0.00(+0.00%)
Dec 06, 2011 1.760 1.760 1.610 1.690 20,835 -0.03(-1.74%)
Dec 05, 2011 1.750 1.750 1.680 1.720 36,548 +0.06(+3.61%)
Dec 02, 2011 1.670 1.670 1.660 1.660 31,474 -0.01(-0.60%)
Dec 01, 2011 1.600 1.680 1.600 1.670 13,600 +0.02(+1.21%)
Nov 30, 2011 1.610 1.700 1.610 1.650 35,167 +0.03(+1.85%)
Nov 29, 2011 1.630 1.660 1.620 1.620 48,286 -0.01(-0.61%)
Nov 28, 2011 1.730 1.730 1.630 1.630 14,954 +0.06(+3.82%)
Nov 25, 2011 1.630 1.630 1.570 1.570 15,370 +0.01(+0.64%)
Nov 23, 2011 1.690 1.690 1.560 1.560 32,430 -0.16(-9.30%)
Nov 22, 2011 1.650 1.790 1.650 1.720 69,446 +0.02(+1.18%)
Nov 21, 2011 1.650 1.810 1.650 1.700 23,566 -0.10(-5.56%)
Nov 18, 2011 1.830 1.830 1.790 1.800 31,530 +0.05(+2.86%)
Nov 17, 2011 1.750 1.800 1.740 1.750 79,391 +0.02(+1.16%)
Nov 16, 2011 1.670 1.750 1.670 1.730 59,670 -0.01(-0.57%)
Nov 15, 2011 1.700 1.850 1.700 1.740 114,128 -0.06(-3.33%)
Nov 14, 2011 1.810 1.850 1.800 1.800 16,990 -0.04(-2.17%)
Nov 11, 2011 1.810 1.840 1.810 1.840 10,510 -0.02(-1.08%)
Nov 10, 2011 1.800 1.900 1.800 1.860 25,162 -0.14(-7.00%)
Nov 09, 2011 1.900 2.000 1.900 2.000 73,302 +0.09(+4.71%)
Nov 08, 2011 2.050 2.130 1.910 1.910 11,182 -0.02(-1.04%)
Nov 07, 2011 2.050 2.050 1.930 1.930 44,645 +0.02(+1.05%)
Nov 04, 2011 1.900 1.980 1.900 1.910 21,991 -0.10(-4.98%)
Nov 03, 2011 1.950 2.030 1.950 2.010 20,974 +0.03(+1.52%)
Nov 02, 2011 1.940 2.040 1.940 1.980 86,992 +0.02(+1.02%)
Nov 01, 2011 1.920 2.100 1.920 1.960 27,011 -0.05(-2.49%)
Oct 31, 2011 2.050 2.200 2.010 2.010 23,032 -0.19(-8.64%)
Oct 28, 2011 2.050 2.200 2.000 2.200 41,940 +0.28(+14.58%)
Oct 27, 2011 2.080 2.080 1.910 1.920 30,206 -0.07(-3.52%)
Oct 26, 2011 2.000 2.000 1.850 1.990 24,314 +0.18(+9.94%)
Oct 25, 2011 1.850 1.890 1.810 1.810 37,401 -0.13(-6.70%)
Oct 24, 2011 1.830 1.960 1.800 1.940 15,220 +0.01(+0.52%)
Oct 21, 2011 1.930 1.950 1.930 1.930 10,405 +0.03(+1.58%)
Oct 20, 2011 1.860 1.910 1.850 1.900 66,140 +0.07(+3.83%)
Oct 19, 2011 1.860 1.860 1.830 1.830 36,244 -0.02(-1.08%)
Oct 18, 2011 1.850 1.990 1.760 1.850 201,122 -0.39(-17.41%)
Oct 17, 2011 2.210 2.240 2.170 2.240 6,953 +0.04(+1.82%)
Oct 14, 2011 2.170 2.250 2.170 2.200 19,367 -0.02(-0.90%)
Oct 13, 2011 2.180 2.220 2.170 2.220 50,439 +0.12(+5.71%)
Oct 12, 2011 2.100 2.140 2.100 2.100 97,250 +0.06(+2.94%)
Oct 11, 2011 1.970 2.080 1.970 2.040 23,621 +0.04(+2.00%)
Oct 10, 2011 2.000 2.060 1.950 2.000 29,293 +0.10(+5.26%)
Oct 07, 2011 1.950 1.950 1.900 1.900 41,036 +0.09(+4.97%)
Oct 06, 2011 1.850 1.870 1.800 1.810 23,421 -0.03(-1.63%)
Oct 05, 2011 1.750 1.850 1.750 1.840 53,430 +0.09(+5.14%)
Oct 04, 2011 1.800 1.870 1.750 1.750 111,590 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.