Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5410 -0.0579 (-9.67%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.030 3.150 3.030 3.150 16,469 +0.09(+2.94%)
Dec 28, 2012 3.020 3.100 3.020 3.060 26,218 -0.06(-1.92%)
Dec 27, 2012 3.040 3.120 3.040 3.120 11,092 -0.01(-0.32%)
Dec 26, 2012 3.120 3.130 3.120 3.130 9,407 +0.00(+0.00%)
Dec 24, 2012 3.110 3.150 3.110 3.130 7,173 +0.05(+1.62%)
Dec 21, 2012 3.090 3.110 3.070 3.080 39,081 -0.05(-1.60%)
Dec 20, 2012 3.070 3.210 3.070 3.130 26,557 -0.06(-1.88%)
Dec 19, 2012 3.121 3.190 3.120 3.190 141,018 +0.04(+1.27%)
Dec 18, 2012 3.080 3.220 3.080 3.150 25,948 +0.01(+0.32%)
Dec 17, 2012 3.230 3.230 3.140 3.140 28,038 +0.02(+0.64%)
Dec 14, 2012 3.100 3.130 3.080 3.120 27,241 +0.05(+1.63%)
Dec 13, 2012 3.090 3.130 3.070 3.070 10,575 -0.06(-1.92%)
Dec 12, 2012 3.120 3.180 3.120 3.130 7,478 +0.02(+0.64%)
Dec 11, 2012 3.060 3.160 3.060 3.110 11,591 -0.02(-0.64%)
Dec 10, 2012 3.160 3.160 3.130 3.130 1,336 -0.05(-1.57%)
Dec 07, 2012 3.110 3.200 3.110 3.180 4,446 +0.04(+1.27%)
Dec 06, 2012 3.100 3.180 3.100 3.140 45,429 +0.00(+0.00%)
Dec 05, 2012 3.080 3.150 3.080 3.140 13,910 +0.09(+2.95%)
Dec 04, 2012 3.040 3.220 3.040 3.050 21,252 -0.20(-6.12%)
Nov 30, 2012 3.070 3.249 3.070 3.249 30,909 +0.17(+5.49%)
Nov 29, 2012 3.070 3.112 3.070 3.080 2,940 +0.04(+1.32%)
Nov 28, 2012 3.000 3.170 3.000 3.040 4,827 -0.01(-0.33%)
Nov 27, 2012 3.050 3.080 3.050 3.050 7,257 -0.07(-2.24%)
Nov 26, 2012 3.050 3.250 3.050 3.120 1,553 -0.02(-0.67%)
Nov 24, 2012 3.260 3.260 3.141 3.141 522 +0.00(+0.00%)
Nov 23, 2012 3.260 3.260 3.141 3.141 522 +0.07(+2.31%)
Nov 21, 2012 3.060 3.090 3.060 3.070 6,744 +0.02(+0.66%)
Nov 20, 2012 3.020 3.080 3.010 3.050 17,551 +0.05(+1.67%)
Nov 19, 2012 2.970 3.080 2.970 3.000 8,800 +0.03(+1.01%)
Nov 16, 2012 2.940 3.020 2.940 2.970 27,747 -0.03(-1.00%)
Nov 15, 2012 3.040 3.040 2.980 3.000 12,353 +0.00(+0.00%)
Nov 14, 2012 3.120 3.120 3.000 3.000 4,714 -0.13(-4.15%)
Nov 13, 2012 3.010 3.130 3.010 3.130 6,067 -0.01(-0.32%)
Nov 12, 2012 3.080 3.190 3.080 3.140 11,843 +0.04(+1.29%)
Nov 09, 2012 3.090 3.140 3.090 3.100 118,057 +0.01(+0.32%)
Nov 08, 2012 3.090 3.130 3.090 3.090 40,996 -0.07(-2.22%)
Nov 07, 2012 3.140 3.160 3.140 3.160 995 -0.02(-0.63%)
Nov 06, 2012 3.120 3.240 3.120 3.180 15,937 +0.02(+0.63%)
Nov 05, 2012 3.131 3.200 3.131 3.160 13,743 +0.06(+1.94%)
Nov 02, 2012 3.130 3.140 3.060 3.100 16,826 -0.01(-0.32%)
Nov 01, 2012 3.050 3.110 3.000 3.110 4,419 +0.10(+3.32%)
Oct 31, 2012 3.200 3.200 3.010 3.010 414,367 -0.24(-7.38%)
Oct 26, 2012 3.250 3.250 3.250 0 -0.12(-3.56%)
Oct 25, 2012 3.290 3.370 3.290 3.370 1,228 +0.08(+2.43%)
Oct 24, 2012 3.291 3.320 3.290 3.290 3,991 +0.04(+1.23%)
Oct 23, 2012 3.250 3.280 3.200 3.250 24,536 +0.01(+0.31%)
Oct 19, 2012 3.340 3.340 3.210 3.240 7,674 +0.00(+0.00%)
Oct 18, 2012 3.240 3.340 3.240 3.240 7,603 +0.04(+1.25%)
Oct 17, 2012 3.200 3.300 3.200 3.200 22,408 -0.12(-3.61%)
Oct 16, 2012 3.250 3.320 3.250 3.320 7,867 +0.12(+3.75%)
Oct 15, 2012 3.150 3.300 3.150 3.200 10,751 +0.00(+0.00%)
Oct 12, 2012 3.110 3.210 3.110 3.200 13,648 +0.06(+1.91%)
Oct 11, 2012 3.200 3.200 3.110 3.140 16,258 -0.08(-2.48%)
Oct 10, 2012 3.210 3.280 3.210 3.220 46,709 +0.11(+3.54%)
Oct 09, 2012 3.090 3.150 3.090 3.110 7,728 -0.05(-1.58%)
Oct 08, 2012 3.190 3.200 3.140 3.160 7,424 -0.09(-2.77%)
Oct 06, 2012 3.240 3.290 3.240 3.250 15,659 +0.00(+0.00%)
Oct 05, 2012 3.240 3.290 3.240 3.250 15,659 +0.07(+2.20%)
Oct 04, 2012 3.100 3.260 3.100 3.180 8,726 +0.05(+1.60%)
Oct 03, 2012 3.040 3.130 3.040 3.130 22,970 +0.05(+1.62%)
Oct 02, 2012 3.060 3.080 3.050 3.080 23,555 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.