Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5410 -0.0579 (-9.67%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.410 2.410 2.410 0 -0.19(-7.31%)
Dec 30, 2013 2.540 2.600 2.540 2.600 1,021 +0.07(+2.77%)
Dec 27, 2013 2.530 2.530 2.530 2.530 1,058 +0.00(+0.00%)
Dec 26, 2013 2.600 2.600 2.530 2.530 13,526 -0.04(-1.56%)
Dec 24, 2013 2.570 2.570 2.570 2.570 3,154 +0.07(+2.80%)
Dec 23, 2013 2.580 2.580 2.470 2.500 12,136 -0.16(-6.02%)
Dec 20, 2013 2.640 2.660 2.620 2.660 0 +0.07(+2.70%)
Dec 19, 2013 2.450 2.590 2.440 2.590 6,802 -0.08(-3.00%)
Dec 18, 2013 2.460 2.670 2.450 2.670 57,352 +0.17(+6.80%)
Dec 17, 2013 2.500 2.500 2.500 2.500 3,800 -0.01(-0.40%)
Dec 16, 2013 2.510 2.510 2.510 2.510 2,207 +0.01(+0.40%)
Dec 13, 2013 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 12, 2013 2.550 2.550 2.500 2.500 1,497 -0.12(-4.58%)
Dec 11, 2013 2.500 2.620 2.500 2.620 1,261 +0.11(+4.38%)
Dec 10, 2013 2.600 2.620 2.510 2.510 668 -0.07(-2.71%)
Dec 09, 2013 2.540 2.580 2.540 2.580 1,271 -0.04(-1.53%)
Dec 06, 2013 2.580 2.620 2.580 2.620 25,596 +0.08(+3.15%)
Dec 05, 2013 2.500 2.540 2.500 2.540 3,714 -0.02(-0.78%)
Dec 04, 2013 2.570 2.570 2.550 2.560 11,399 -0.01(-0.39%)
Dec 03, 2013 2.640 2.640 2.570 2.570 24,534 -0.13(-4.81%)
Nov 27, 2013 2.700 2.700 2.700 2.700 0 +0.06(+2.27%)
Nov 25, 2013 2.640 2.640 2.640 0 -0.01(-0.38%)
Nov 22, 2013 2.640 2.670 2.640 2.650 25,686 -0.04(-1.49%)
Nov 20, 2013 2.690 2.690 2.690 0 -0.12(-4.27%)
Nov 18, 2013 2.810 2.810 2.810 0 +0.02(+0.72%)
Nov 15, 2013 2.700 2.790 2.700 2.790 12,160 +0.11(+4.10%)
Nov 14, 2013 2.670 2.680 2.670 2.680 48,346 +0.01(+0.37%)
Nov 13, 2013 2.680 2.680 2.670 2.670 594 -0.01(-0.37%)
Nov 12, 2013 2.680 2.680 2.680 2.680 1,021 +0.00(+0.00%)
Nov 08, 2013 2.680 2.680 2.680 0 -0.03(-1.07%)
Nov 07, 2013 2.718 2.718 2.700 2.709 538 +0.01(+0.33%)
Nov 06, 2013 2.740 2.740 2.700 2.700 6,465 +0.01(+0.37%)
Nov 05, 2013 2.690 2.690 2.690 2.690 491 +0.00(+0.00%)
Nov 04, 2013 2.690 2.690 2.690 2.690 773 -0.01(-0.37%)
Oct 31, 2013 2.700 2.700 2.700 0 -0.19(-6.57%)
Oct 30, 2013 2.768 2.890 2.720 2.890 2,596 +0.16(+5.86%)
Oct 29, 2013 2.840 2.840 2.700 2.730 14,268 -0.14(-4.88%)
Oct 28, 2013 2.870 2.870 2.870 2.870 644 +0.17(+6.30%)
Oct 25, 2013 2.700 2.700 2.700 2.700 316 +0.02(+0.75%)
Oct 24, 2013 2.750 2.750 2.680 2.680 1,973 -0.07(-2.55%)
Oct 23, 2013 2.780 2.780 2.750 2.750 3,055 -0.05(-1.79%)
Oct 22, 2013 2.890 2.890 2.800 2.800 1,911 +0.03(+1.08%)
Oct 21, 2013 2.770 2.770 2.770 2.770 6,911 -0.10(-3.42%)
Oct 18, 2013 2.780 2.868 2.780 2.868 522 -0.03(-1.10%)
Oct 17, 2013 2.750 2.900 2.750 2.900 2,540 +0.11(+3.91%)
Oct 16, 2013 2.830 2.870 2.790 2.791 3,567 +0.00(+0.04%)
Oct 15, 2013 2.860 2.900 2.790 2.790 6,820 -0.08(-2.79%)
Oct 14, 2013 2.870 2.870 2.870 2.870 234 +0.01(+0.35%)
Oct 10, 2013 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 09, 2013 2.850 2.880 2.850 2.860 899 -0.01(-0.35%)
Oct 08, 2013 2.910 2.910 2.860 2.870 3,499 -0.12(-4.01%)
Oct 07, 2013 2.990 2.990 2.990 2.990 297 -0.07(-2.29%)
Oct 04, 2013 2.960 3.060 2.960 3.060 2,669 +0.08(+2.68%)
Oct 03, 2013 3.000 3.000 2.980 2.980 766 -0.02(-0.67%)
Oct 02, 2013 3.000 3.000 3.000 3.000 315 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.