Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5100 -0.0195 (-3.68%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.230 2.230 2.230 0 +0.01(+0.45%)
Dec 30, 2014 2.230 2.230 2.220 2.220 632 +0.00(+0.00%)
Dec 29, 2014 2.220 2.280 2.220 2.220 2,896 -0.09(-3.92%)
Dec 24, 2014 2.311 2.311 2.311 0 +0.07(+3.15%)
Dec 23, 2014 2.190 2.240 2.190 2.240 3,322 +0.02(+0.90%)
Dec 22, 2014 2.220 2.220 2.220 2.220 3,292 +0.00(+0.00%)
Dec 19, 2014 2.192 2.220 2.192 2.220 2,478 +0.00(+0.00%)
Dec 17, 2014 2.220 2.220 2.220 0 +0.04(+1.83%)
Dec 16, 2014 2.180 2.180 1,051 +0.01(+0.46%)
Dec 15, 2014 2.196 2.196 2.170 2.170 368 -0.10(-4.19%)
Dec 10, 2014 2.265 2.265 2.265 0 -0.05(-2.37%)
Dec 08, 2014 2.320 2.320 2.320 0 -0.01(-0.32%)
Dec 05, 2014 2.328 2.328 2.328 2.328 338 +0.02(+0.93%)
Dec 03, 2014 2.306 2.306 2.306 0 -0.06(-2.70%)
Dec 02, 2014 2.370 2.370 2.370 2.370 837 +0.01(+0.42%)
Dec 01, 2014 2.360 2.360 2.360 2.360 420 -0.08(-3.28%)
Nov 18, 2014 2.440 2.440 2.440 0 +0.01(+0.41%)
Nov 14, 2014 2.430 2.430 2.430 0 -0.03(-1.22%)
Nov 13, 2014 2.450 2.460 2.450 2.460 35,421 +0.09(+3.80%)
Nov 11, 2014 2.370 2.370 2.370 72 -0.03(-1.37%)
Nov 05, 2014 2.403 2.403 2.403 0 -0.10(-3.88%)
Oct 31, 2014 2.500 2.500 2.500 0 +0.09(+3.58%)
Oct 29, 2014 2.413 2.413 2.413 0 -0.02(-0.68%)
Oct 28, 2014 2.420 2.430 2.420 2.430 2,504 +0.05(+2.08%)
Oct 27, 2014 2.381 2.381 2.381 2.381 1,000 +0.00(+0.02%)
Oct 24, 2014 2.397 2.397 2.380 2.380 603 +0.02(+0.85%)
Oct 20, 2014 2.314 2.360 2.314 2.360 1,391 -0.08(-3.28%)
Oct 17, 2014 2.510 2.510 2.440 2.440 4,322 +0.04(+1.88%)
Oct 15, 2014 2.350 2.400 2.330 2.395 14,811 +0.08(+3.68%)
Oct 14, 2014 2.320 2.355 2.310 2.310 1,678 -0.01(-0.43%)
Oct 13, 2014 2.320 2.320 2.320 2.320 3,824 +0.03(+1.31%)
Oct 10, 2014 2.262 2.290 2.262 2.290 4,294 -0.04(-1.72%)
Oct 08, 2014 2.330 2.330 2.330 0 +0.03(+1.30%)
Oct 07, 2014 2.300 2.350 2.290 2.300 6,646 +0.00(+0.00%)
Oct 06, 2014 2.328 2.328 2.280 2.300 2,881 +0.02(+0.88%)
Oct 03, 2014 2.280 2.280 2.280 2.280 1,000 +0.04(+2.01%)
Oct 02, 2014 2.240 2.240 2.210 2.235 6,767 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.