Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.600 2.600 2.600 2.600 500 -0.06(-2.44%)
Dec 28, 2018 2.590 2.665 2.590 2.665 400 +0.06(+2.11%)
Dec 27, 2018 2.585 2.650 2.540 2.610 6,326 +0.02(+0.77%)
Dec 26, 2018 2.670 2.670 2.590 2.590 1,777 -0.08(-2.91%)
Dec 24, 2018 2.667 2.667 2.667 2.667 200 +0.02(+0.95%)
Dec 21, 2018 2.630 2.643 2.630 2.643 1,200 -0.13(-4.60%)
Dec 20, 2018 2.720 2.770 2.710 2.770 4,178 +0.00(+0.00%)
Dec 19, 2018 2.760 2.770 2.760 2.770 1,716 +0.06(+2.21%)
Dec 18, 2018 2.690 2.760 2.690 2.710 2,473 +0.03(+1.12%)
Dec 17, 2018 2.680 2.745 2.680 2.680 3,146 +0.00(+0.00%)
Dec 14, 2018 2.680 2.680 2.680 2.680 1,800 -0.04(-1.47%)
Dec 13, 2018 2.733 2.785 2.720 2.720 1,032 -0.01(-0.37%)
Dec 12, 2018 2.730 2.800 2.730 2.730 4,085 +0.11(+4.20%)
Dec 11, 2018 2.619 2.620 2.619 2.620 801 -0.04(-1.50%)
Dec 10, 2018 2.600 2.730 2.600 2.660 1,621 +0.01(+0.38%)
Dec 07, 2018 2.650 2.650 2.650 2.650 300 -0.10(-3.64%)
Dec 06, 2018 2.750 2.750 2.750 2.750 4,688 +0.04(+1.48%)
Dec 04, 2018 2.710 2.710 2.710 2.710 300 -0.10(-3.39%)
Dec 03, 2018 2.780 2.805 2.780 2.805 583 +0.10(+3.89%)
Nov 30, 2018 2.700 2.700 2.700 2.700 100 +0.04(+1.50%)
Nov 28, 2018 2.660 2.660 2.660 0 -0.06(-2.21%)
Nov 27, 2018 2.720 2.720 2.720 32 +0.00(+0.00%)
Nov 26, 2018 2.670 2.720 2.670 2.720 5,842 +0.04(+1.49%)
Nov 23, 2018 2.510 2.680 2.510 2.680 900 -0.02(-0.74%)
Nov 21, 2018 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 20, 2018 2.665 2.700 2.665 2.700 1,205 +0.05(+1.89%)
Nov 19, 2018 2.670 2.700 2.650 2.650 32,559 -0.03(-1.12%)
Nov 16, 2018 2.705 2.710 2.680 2.680 1,100 -0.06(-2.19%)
Nov 15, 2018 2.660 2.740 2.660 2.740 1,687 +0.09(+3.40%)
Nov 14, 2018 2.690 2.690 2.610 2.650 3,105 -0.03(-1.12%)
Nov 13, 2018 2.680 2.680 2.680 2.680 5,602 +0.10(+3.88%)
Nov 12, 2018 2.585 2.640 2.580 2.580 3,742 -0.03(-1.15%)
Nov 09, 2018 2.570 2.610 2.560 2.610 3,200 +0.01(+0.38%)
Nov 08, 2018 2.720 2.720 2.600 2.600 3,207 -0.04(-1.52%)
Nov 07, 2018 2.700 2.700 2.610 2.640 5,684 +0.03(+1.15%)
Nov 06, 2018 2.530 2.610 2.530 2.610 6,173 -0.04(-1.51%)
Nov 05, 2018 2.650 2.650 2.650 2.650 800 +0.11(+4.17%)
Nov 02, 2018 2.550 2.550 2.544 2.544 300 -0.01(-0.24%)
Nov 01, 2018 2.540 2.550 2.530 2.550 15,500 +0.08(+3.24%)
Oct 31, 2018 2.470 2.470 2.470 2.470 1,347 +0.02(+0.82%)
Oct 30, 2018 2.450 2.450 2.450 2.450 351 +0.00(+0.00%)
Oct 29, 2018 2.490 2.500 2.450 2.450 19,196 -0.07(-2.97%)
Oct 26, 2018 2.493 2.525 2.460 2.525 1,000 -0.06(-2.51%)
Oct 25, 2018 2.560 2.590 2.520 2.590 1,036 +0.07(+2.78%)
Oct 24, 2018 2.522 2.570 2.495 2.520 2,534 +0.01(+0.40%)
Oct 23, 2018 2.570 2.570 2.510 2.510 992 -0.03(-1.18%)
Oct 22, 2018 2.555 2.555 2.540 2.540 14,146 +0.04(+1.60%)
Oct 19, 2018 2.560 2.560 2.490 2.500 63,800 -0.01(-0.40%)
Oct 18, 2018 2.580 2.580 2.510 2.510 896 -0.03(-1.18%)
Oct 17, 2018 2.580 2.580 2.540 2.540 7,998 -0.02(-0.59%)
Oct 16, 2018 2.555 2.580 2.555 2.555 1,177 +0.01(+0.29%)
Oct 15, 2018 2.460 2.570 2.460 2.547 2,219 -0.04(-1.64%)
Oct 12, 2018 2.530 2.590 2.530 2.590 4,800 +0.04(+1.57%)
Oct 11, 2018 2.550 2.600 2.550 2.550 13,295 -0.07(-2.67%)
Oct 10, 2018 2.620 2.650 2.620 2.620 2,909 -0.10(-3.68%)
Oct 09, 2018 2.680 2.730 2.640 2.720 8,621 +0.04(+1.49%)
Oct 08, 2018 2.635 2.680 2.635 2.680 4,185 +0.04(+1.32%)
Oct 05, 2018 2.660 2.680 2.610 2.645 4,300 -0.02(-0.94%)
Oct 04, 2018 2.630 2.670 2.630 2.670 8,418 +0.01(+0.38%)
Oct 03, 2018 2.660 2.660 2.660 2.660 408 -0.04(-1.48%)
Oct 02, 2018 2.692 2.700 2.650 2.700 28,311 -0.07(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.