Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5410 -0.0579 (-9.67%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.760 2.760 2.690 2.720 800 +0.09(+3.42%)
Dec 27, 2019 2.630 2.630 2.630 0 -0.15(-5.53%)
Dec 26, 2019 2.690 2.790 2.690 2.784 10,708 +0.04(+1.61%)
Dec 24, 2019 2.770 2.770 2.700 2.740 2,700 -0.03(-1.08%)
Dec 23, 2019 2.675 2.770 2.675 2.770 994 +0.11(+4.14%)
Dec 20, 2019 2.654 2.660 2.654 2.660 2,800 -0.01(-0.37%)
Dec 19, 2019 2.695 2.700 2.670 2.670 2,541 +0.05(+1.91%)
Dec 18, 2019 2.665 2.672 2.620 2.620 2,168 -0.06(-2.24%)
Dec 17, 2019 2.740 2.740 2.680 2.680 5,158 -0.04(-1.58%)
Dec 16, 2019 2.745 2.745 2.660 2.723 2,462 -0.01(-0.26%)
Dec 13, 2019 2.730 2.730 2.730 2.730 800 -0.02(-0.73%)
Dec 12, 2019 2.640 2.750 2.640 2.750 1,821 +0.15(+5.77%)
Dec 11, 2019 2.570 2.600 2.570 2.600 15,828 +0.01(+0.29%)
Dec 10, 2019 2.660 2.660 2.592 2.592 5,800 -0.07(-2.54%)
Dec 09, 2019 2.615 2.660 2.570 2.660 6,657 -0.04(-1.48%)
Dec 06, 2019 2.620 2.700 2.620 2.700 4,300 +0.17(+6.82%)
Dec 05, 2019 2.517 2.570 2.517 2.527 8,385 +0.04(+1.51%)
Dec 04, 2019 2.670 2.670 2.490 2.490 5,050 -0.03(-1.19%)
Dec 03, 2019 2.570 2.570 2.520 2.520 2,660 +0.02(+0.60%)
Dec 02, 2019 2.480 2.505 2.480 2.505 1,420 -0.17(-6.18%)
Nov 29, 2019 2.670 2.670 2.670 2.670 300 +0.02(+0.75%)
Nov 26, 2019 2.650 2.650 2.650 0 -0.01(-0.38%)
Nov 25, 2019 2.705 2.705 2.660 2.660 9,023 +0.06(+2.31%)
Nov 22, 2019 2.600 2.620 2.590 2.600 11,200 -0.09(-3.35%)
Nov 21, 2019 2.660 2.690 2.660 2.690 24,808 +0.01(+0.28%)
Nov 20, 2019 2.683 2.683 2.683 59 +0.00(+0.00%)
Nov 18, 2019 2.683 2.683 2.683 0 +0.03(+1.23%)
Nov 15, 2019 2.670 2.690 2.650 2.650 1,200 +0.01(+0.38%)
Nov 14, 2019 2.600 2.710 2.600 2.640 10,604 +0.04(+1.54%)
Nov 13, 2019 2.600 2.600 2.600 2.600 2,715 -0.21(-7.31%)
Nov 12, 2019 2.805 2.805 2.750 2.805 8,006 -0.07(-2.60%)
Nov 11, 2019 2.825 2.880 2.825 2.880 228 +0.03(+1.05%)
Nov 08, 2019 2.850 2.850 2.850 2.850 400 -0.22(-7.17%)
Nov 07, 2019 3.070 3.070 3.070 3.070 996 +0.05(+1.66%)
Nov 06, 2019 3.020 3.020 3.020 3.020 593 +0.02(+0.67%)
Nov 05, 2019 2.940 3.000 2.940 3.000 847 +0.05(+1.69%)
Nov 04, 2019 2.950 2.950 2.950 2.950 617 +0.02(+0.68%)
Nov 01, 2019 2.930 2.930 2.930 2.930 700 +0.08(+2.99%)
Oct 31, 2019 2.850 2.850 2.790 2.845 2,133 -0.04(-1.56%)
Oct 30, 2019 2.750 2.890 2.750 2.890 1,276 +0.13(+4.71%)
Oct 29, 2019 2.835 2.835 2.760 2.760 459 -0.09(-3.16%)
Oct 28, 2019 2.845 2.850 2.790 2.850 668 -0.06(-2.06%)
Oct 25, 2019 2.845 2.910 2.845 2.910 600 +0.10(+3.56%)
Oct 24, 2019 2.840 2.840 2.810 2.810 22,595 +0.05(+1.81%)
Oct 23, 2019 2.760 2.760 2.760 2.760 7,225 -0.04(-1.52%)
Oct 22, 2019 2.815 2.820 2.803 2.803 4,090 -0.04(-1.32%)
Oct 21, 2019 2.730 2.840 2.730 2.840 17,656 +0.07(+2.53%)
Oct 18, 2019 2.730 2.815 2.730 2.770 6,000 -0.08(-2.81%)
Oct 17, 2019 2.807 2.850 2.807 2.850 2,217 +0.10(+3.64%)
Oct 16, 2019 2.750 2.750 2.750 2.750 691 +0.06(+2.23%)
Oct 15, 2019 2.690 2.690 2.690 2.690 570 -0.03(-1.10%)
Oct 11, 2019 2.720 2.720 2.720 0 +0.19(+7.51%)
Oct 10, 2019 2.530 2.530 2.530 2.530 462 +0.00(+0.00%)
Oct 09, 2019 2.585 2.585 2.530 2.530 3,527 -0.03(-1.17%)
Oct 08, 2019 2.560 2.560 2.560 2.560 1,030 -0.10(-3.76%)
Oct 07, 2019 2.655 2.660 2.655 2.660 1,009 -0.02(-0.93%)
Oct 04, 2019 2.700 2.700 2.655 2.685 6,300 +0.00(+0.00%)
Oct 03, 2019 2.685 2.685 2.685 2.685 336 +0.03(+1.03%)
Oct 02, 2019 2.580 2.670 2.580 2.658 6,969 +0.08(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.