Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5410 -0.0579 (-9.67%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.360 2.360 2.360 8,200 -0.07(-2.88%)
Dec 30, 2020 2.390 2.450 2.390 2.430 8,200 +0.07(+2.97%)
Dec 29, 2020 2.290 2.360 2.290 2.360 1,405 +0.07(+3.06%)
Dec 28, 2020 2.290 2.290 2.290 2.290 3,196 -0.06(-2.55%)
Dec 24, 2020 2.360 2.360 2.350 2.350 2,800 +0.00(+0.00%)
Dec 23, 2020 2.350 2.350 2.350 2 +0.00(+0.00%)
Dec 22, 2020 2.350 2.350 2.350 2.350 203 +0.00(+0.00%)
Dec 21, 2020 2.350 2.350 2.350 2.350 309 -0.10(-4.08%)
Dec 18, 2020 2.360 2.450 2.350 2.450 13,200 +0.07(+2.94%)
Dec 17, 2020 2.380 2.380 2.380 2.380 171 -0.05(-2.06%)
Dec 16, 2020 2.430 2.430 2.430 2 +0.00(+0.00%)
Dec 15, 2020 2.340 2.430 2.320 2.430 1,370 +0.12(+5.19%)
Dec 14, 2020 2.375 2.375 2.310 2.310 954 -0.12(-4.94%)
Dec 11, 2020 2.430 2.430 2.430 2.430 100 +0.06(+2.53%)
Dec 10, 2020 2.425 2.425 2.370 2.370 1,471 -0.01(-0.42%)
Dec 09, 2020 2.380 2.380 2.380 2.380 100 +0.00(+0.00%)
Dec 08, 2020 2.435 2.435 2.380 2.380 2,703 -0.02(-0.83%)
Dec 07, 2020 2.400 2.400 2.400 30 +0.00(+0.00%)
Dec 04, 2020 2.430 2.430 2.400 2.400 500 -0.05(-2.04%)
Dec 03, 2020 2.450 2.460 2.450 2.450 2,122 -0.10(-3.88%)
Dec 02, 2020 2.549 2.549 2.549 2.549 525 +0.05(+1.96%)
Dec 01, 2020 2.500 2.500 2.500 2.500 4,522 +0.06(+2.46%)
Nov 30, 2020 2.480 2.480 2.440 2.440 23,336 -0.21(-7.92%)
Nov 27, 2020 2.650 2.650 2.650 2.650 100 +0.05(+1.92%)
Nov 25, 2020 2.655 2.655 2.600 2.600 1,900 +0.04(+1.56%)
Nov 24, 2020 2.560 2.560 2.560 2.560 440 +0.01(+0.39%)
Nov 23, 2020 2.550 2.550 2.550 2.550 300 -0.06(-2.30%)
Nov 20, 2020 2.610 2.610 2.610 2.610 300 +0.07(+2.76%)
Nov 19, 2020 2.540 2.540 2.540 2.540 1,483 -0.10(-3.79%)
Nov 16, 2020 2.640 2.640 2.640 0 +0.00(+0.00%)
Nov 13, 2020 2.600 2.640 2.600 2.640 1,700 +0.04(+1.54%)
Nov 12, 2020 2.600 2.600 2.600 1 +0.00(+0.00%)
Nov 11, 2020 2.615 2.615 2.600 2.600 554 +0.16(+6.56%)
Nov 10, 2020 2.440 2.500 2.440 2.440 3,403 +0.04(+1.62%)
Nov 09, 2020 2.401 2.401 2.401 20 +0.00(+0.00%)
Nov 05, 2020 2.401 2.401 2.401 0 +0.06(+2.61%)
Nov 04, 2020 2.370 2.370 2.340 2.340 2,234 -0.01(-0.43%)
Nov 03, 2020 2.300 2.350 2.300 2.350 545 -0.06(-2.49%)
Nov 02, 2020 2.280 2.410 2.280 2.410 3,022 +0.10(+4.33%)
Oct 30, 2020 2.440 2.440 2.310 2.310 400 -0.07(-2.94%)
Oct 29, 2020 2.375 2.380 2.350 2.380 3,962 +0.06(+2.59%)
Oct 28, 2020 2.390 2.390 2.320 2.320 19,690 -0.13(-5.27%)
Oct 27, 2020 2.449 2.449 2.449 2.449 470 +0.03(+1.20%)
Oct 26, 2020 2.420 2.420 2.420 2.420 292 -0.06(-2.38%)
Oct 21, 2020 2.479 2.479 2.479 0 +0.11(+4.60%)
Oct 20, 2020 2.415 2.420 2.370 2.370 4,628 -0.04(-1.70%)
Oct 16, 2020 2.411 2.411 2.411 0 +0.04(+1.73%)
Oct 15, 2020 2.390 2.430 2.370 2.370 3,943 -0.06(-2.47%)
Oct 14, 2020 2.430 2.430 2.430 2.430 1,421 -0.02(-0.82%)
Oct 13, 2020 2.450 2.450 2.450 37 +0.00(+0.00%)
Oct 12, 2020 2.475 2.475 2.450 2.450 594 +0.03(+1.32%)
Oct 09, 2020 2.418 2.418 2.418 2.418 2,100 -0.06(-2.50%)
Oct 08, 2020 2.480 2.480 2.480 20 +0.00(+0.00%)
Oct 07, 2020 2.480 2.480 2.480 2.480 300 +0.09(+3.77%)
Oct 06, 2020 2.450 2.450 2.380 2.390 4,325 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.