Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5989 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.950 1.950 1.950 1.950 348 -0.05(-2.50%)
Dec 30, 2021 1.970 2.000 1.933 2.000 899 +0.08(+4.17%)
Dec 29, 2021 1.920 1.920 1.920 1.920 1,157 +0.00(+0.00%)
Dec 28, 2021 1.910 1.920 1.910 1.920 3,300 +0.03(+1.59%)
Dec 23, 2021 1.890 1.890 1.890 150 -0.03(-1.56%)
Dec 22, 2021 1.890 1.920 1.890 1.920 2,655 +0.03(+1.59%)
Dec 21, 2021 1.920 1.920 1.890 1.890 25,004 -0.02(-1.05%)
Dec 20, 2021 1.910 1.910 1.910 1.910 265 -0.02(-1.04%)
Dec 17, 2021 1.930 1.930 1.930 1.930 550 +0.00(+0.00%)
Dec 16, 2021 2.000 2.000 1.930 1.930 1,239 -0.01(-0.52%)
Dec 15, 2021 1.960 1.960 1.940 1.940 556 -0.02(-1.02%)
Dec 13, 2021 1.960 1.960 1.960 30 -0.04(-1.75%)
Dec 10, 2021 1.995 1.995 1.995 1.995 190 -0.00(-0.25%)
Dec 09, 2021 1.980 2.000 1.980 2.000 846 +0.02(+1.01%)
Dec 08, 2021 1.970 1.980 1.970 1.980 10,049 -0.04(-1.74%)
Dec 07, 2021 2.015 2.015 2.015 2.015 910 +0.02(+0.75%)
Dec 06, 2021 2.000 2.000 2.000 2.000 100 +0.01(+0.50%)
Dec 03, 2021 2.010 2.010 1.990 1.990 625 +0.03(+1.53%)
Dec 02, 2021 1.960 2.060 1.960 1.960 1,715 +0.02(+1.03%)
Dec 01, 2021 1.940 1.940 1.940 1.940 400 -0.08(-3.96%)
Nov 30, 2021 2.020 2.020 2.020 2.020 260 +0.00(+0.00%)
Nov 29, 2021 2.060 2.060 2.000 2.020 2,185 -0.04(-1.94%)
Nov 26, 2021 2.060 2.060 2.060 2.060 315 -0.08(-3.74%)
Nov 24, 2021 2.150 2.170 2.140 2.140 1,501 -0.06(-2.73%)
Nov 22, 2021 2.200 2.200 2.200 0 +0.05(+2.33%)
Nov 18, 2021 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 17, 2021 2.240 2.240 2.150 2.150 2,217 -0.01(-0.46%)
Nov 12, 2021 2.160 2.160 2.160 0 -0.03(-1.28%)
Nov 11, 2021 2.188 2.188 2.188 2.188 398 +0.05(+2.24%)
Nov 09, 2021 2.110 2.160 2.110 2.140 4,003 +0.01(+0.47%)
Nov 04, 2021 2.130 2.130 2.130 4 +0.03(+1.43%)
Nov 03, 2021 2.100 2.100 2.100 2.100 315 -0.04(-1.87%)
Nov 01, 2021 2.140 2.140 2.140 0 +0.00(+0.00%)
Oct 28, 2021 2.140 2.140 2.140 0 -0.02(-0.93%)
Oct 27, 2021 2.170 2.170 2.160 2.160 418 -0.01(-0.69%)
Oct 26, 2021 2.175 2.175 2.175 2.175 417 +0.00(+0.23%)
Oct 25, 2021 2.170 2.170 2.170 2.170 590 +0.00(+0.00%)
Oct 22, 2021 2.218 2.218 2.140 2.170 3,061 -0.01(-0.46%)
Oct 18, 2021 2.180 2.180 2.180 0 +0.07(+3.32%)
Oct 15, 2021 2.165 2.165 2.110 2.110 785 +0.00(+0.00%)
Oct 14, 2021 2.110 2.110 2.110 2.110 564 -0.06(-2.99%)
Oct 13, 2021 2.175 2.175 2.175 2.175 487 -0.06(-2.79%)
Oct 11, 2021 2.237 2.237 2.237 0 +0.02(+0.79%)
Oct 07, 2021 2.220 2.220 2.220 0 +0.10(+4.72%)
Oct 06, 2021 2.070 2.120 2.070 2.120 3,240 +0.02(+1.07%)
Oct 05, 2021 2.098 2.098 2.098 2.098 2,546 +0.12(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.