Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (OP: NIOBF )

0.8222 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4875 0.4875 0.4467 0.4544 85,800 -0.03(-5.33%)
Dec 28, 2018 0.4423 0.4841 0.4369 0.4800 315,300 +0.04(+9.39%)
Dec 27, 2018 0.4500 0.4725 0.4380 0.4388 99,503 -0.00(-0.30%)
Dec 26, 2018 0.4650 0.4650 0.4201 0.4401 70,177 +0.00(+0.48%)
Dec 24, 2018 0.4130 0.4659 0.4055 0.4380 63,400 +0.00(+0.14%)
Dec 21, 2018 0.4140 0.4513 0.4140 0.4374 67,900 +0.02(+4.49%)
Dec 20, 2018 0.4124 0.4429 0.4124 0.4186 22,957 -0.01(-1.51%)
Dec 19, 2018 0.4500 0.4800 0.4249 0.4250 91,480 +0.02(+3.66%)
Dec 18, 2018 0.4169 0.4169 0.4010 0.4100 62,561 -0.03(-5.75%)
Dec 17, 2018 0.4195 0.4428 0.4000 0.4350 137,393 +0.01(+3.45%)
Dec 14, 2018 0.4101 0.4205 0.4101 0.4205 5,900 +0.01(+1.57%)
Dec 13, 2018 0.4200 0.4235 0.4101 0.4140 28,164 -0.00(-1.00%)
Dec 12, 2018 0.4370 0.4370 0.4150 0.4182 101,668 -0.02(-4.52%)
Dec 11, 2018 0.4373 0.4480 0.4350 0.4380 41,520 -0.01(-1.42%)
Dec 10, 2018 0.4493 0.4493 0.4300 0.4443 72,432 -0.01(-1.27%)
Dec 07, 2018 0.4575 0.4698 0.4468 0.4500 30,500 -0.01(-1.79%)
Dec 06, 2018 0.4321 0.4589 0.4300 0.4582 149,670 +0.03(+5.77%)
Dec 04, 2018 0.4350 0.4495 0.4236 0.4332 73,100 +0.01(+2.36%)
Dec 03, 2018 0.4136 0.4287 0.4118 0.4232 54,741 +0.02(+5.80%)
Nov 30, 2018 0.4051 0.4109 0.3985 0.4000 27,000 -0.00(-0.02%)
Nov 29, 2018 0.4280 0.4280 0.4000 0.4001 6,700 -0.01(-2.63%)
Nov 28, 2018 0.4070 0.4109 0.3930 0.4109 83,972 +0.00(+0.46%)
Nov 27, 2018 0.4075 0.4197 0.4075 0.4090 73,260 +0.00(+0.25%)
Nov 26, 2018 0.4270 0.4270 0.4031 0.4080 13,185 -0.01(-2.63%)
Nov 23, 2018 0.4200 0.4261 0.3999 0.4190 46,700 +0.00(+0.96%)
Nov 21, 2018 0.4150 0.4150 0.4150 0 +0.03(+6.74%)
Nov 20, 2018 0.4004 0.4103 0.3850 0.3888 228,962 -0.01(-2.80%)
Nov 19, 2018 0.4000 0.4197 0.4000 0.4000 80,157 -0.00(-1.21%)
Nov 16, 2018 0.3981 0.4150 0.3981 0.4049 189,300 -0.00(-1.10%)
Nov 15, 2018 0.4330 0.4330 0.4094 0.4094 188,778 +0.00(+1.11%)
Nov 14, 2018 0.4100 0.4284 0.4049 0.4049 29,522 -0.02(-4.17%)
Nov 13, 2018 0.4200 0.4238 0.4175 0.4225 75,323 -0.00(-0.59%)
Nov 12, 2018 0.4417 0.4500 0.4238 0.4250 47,166 -0.01(-2.61%)
Nov 09, 2018 0.4502 0.4569 0.4300 0.4364 103,500 -0.01(-3.07%)
Nov 08, 2018 0.4430 0.4502 0.4380 0.4502 55,727 +0.00(+0.83%)
Nov 07, 2018 0.4686 0.4750 0.4300 0.4465 58,501 -0.00(-0.11%)
Nov 06, 2018 0.4522 0.4522 0.4355 0.4470 41,204 -0.01(-1.41%)
Nov 05, 2018 0.4311 0.4534 0.4268 0.4534 58,263 +0.03(+6.68%)
Nov 02, 2018 0.4300 0.4477 0.4250 0.4250 43,100 -0.03(-5.56%)
Nov 01, 2018 0.4300 0.4500 0.4276 0.4500 58,892 +0.04(+8.96%)
Oct 31, 2018 0.4210 0.4285 0.4104 0.4130 86,697 -0.01(-3.28%)
Oct 30, 2018 0.4250 0.4320 0.4160 0.4270 35,158 +0.01(+1.43%)
Oct 29, 2018 0.4530 0.4561 0.4210 0.4210 53,122 -0.01(-1.86%)
Oct 26, 2018 0.4301 0.4469 0.4210 0.4290 25,600 -0.01(-2.05%)
Oct 25, 2018 0.4301 0.4389 0.4300 0.4380 74,925 +0.01(+1.84%)
Oct 24, 2018 0.4314 0.4560 0.4300 0.4301 67,667 +0.00(+0.02%)
Oct 23, 2018 0.4551 0.4650 0.4300 0.4300 108,260 -0.01(-2.27%)
Oct 22, 2018 0.4550 0.4590 0.4400 0.4400 79,092 -0.00(-0.90%)
Oct 19, 2018 0.4570 0.4630 0.4440 0.4440 37,700 -0.00(-0.45%)
Oct 18, 2018 0.4596 0.4812 0.4433 0.4460 55,621 -0.01(-3.11%)
Oct 17, 2018 0.4871 0.4871 0.4603 0.4603 83,349 -0.04(-7.27%)
Oct 16, 2018 0.5070 0.5070 0.4815 0.4964 46,284 -0.00(-0.28%)
Oct 15, 2018 0.5040 0.5040 0.4700 0.4978 67,197 -0.00(-0.56%)
Oct 12, 2018 0.4950 0.5120 0.4880 0.5006 202,500 +0.01(+2.69%)
Oct 11, 2018 0.4750 0.5000 0.4592 0.4875 472,471 +0.06(+15.25%)
Oct 10, 2018 0.4391 0.4423 0.4089 0.4230 97,847 -0.01(-2.76%)
Oct 09, 2018 0.4400 0.4400 0.4311 0.4350 89,716 -0.01(-1.14%)
Oct 08, 2018 0.4699 0.4700 0.4399 0.4400 95,715 +0.00(+1.10%)
Oct 05, 2018 0.4275 0.4470 0.4275 0.4352 54,500 -0.00(-0.73%)
Oct 04, 2018 0.4460 0.4518 0.4300 0.4384 67,298 -0.01(-2.58%)
Oct 03, 2018 0.4880 0.4880 0.4356 0.4500 22,602 -0.01(-2.81%)
Oct 02, 2018 0.4601 0.5100 0.4600 0.4630 248,034 -0.01(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.