Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

1.000 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0026 0.0028 0.0025 0.0028 1,565,100 +0.00(+7.69%)
Dec 28, 2018 0.0023 0.0028 0.0023 0.0026 6,746,400 -0.00(-10.34%)
Dec 27, 2018 0.0025 0.0030 0.0020 0.0029 15,234,900 +0.00(+31.82%)
Dec 26, 2018 0.0022 0.0026 0.0022 0.0022 3,020,903 -0.00(-4.35%)
Dec 24, 2018 0.0022 0.0025 0.0021 0.0023 3,106,900 -0.00(-17.86%)
Dec 21, 2018 0.0030 0.0030 0.0024 0.0028 10,407,100 -0.00(-3.45%)
Dec 20, 2018 0.0033 0.0033 0.0027 0.0029 8,951,167 -0.00(-12.12%)
Dec 19, 2018 0.0038 0.0038 0.0032 0.0033 5,064,727 +0.00(+0.00%)
Dec 18, 2018 0.0035 0.0038 0.0032 0.0033 5,280,927 +0.00(+3.12%)
Dec 17, 2018 0.0032 0.0045 0.0031 0.0032 11,807,639 +0.00(+3.23%)
Dec 14, 2018 0.0036 0.0039 0.0030 0.0031 3,416,000 -0.00(-8.82%)
Dec 13, 2018 0.0042 0.0050 0.0033 0.0034 14,434,369 -0.00(-34.62%)
Dec 12, 2018 0.0055 0.0055 0.0045 0.0052 615,789 +0.00(+4.00%)
Dec 11, 2018 0.0068 0.0068 0.0048 0.0050 2,252,507 -0.00(-27.54%)
Dec 10, 2018 0.0069 0.0080 0.0044 0.0069 3,352,051 -0.00(-13.75%)
Dec 07, 2018 0.0046 0.0095 0.0046 0.0080 7,967,800 +0.00(+66.67%)
Dec 06, 2018 0.0045 0.0048 0.0044 0.0048 748,891 +0.00(+4.35%)
Dec 04, 2018 0.0045 0.0046 0.0040 0.0046 1,242,700 +0.00(+15.00%)
Dec 03, 2018 0.0042 0.0042 0.0040 0.0040 544,296 -0.00(-14.89%)
Nov 30, 2018 0.0040 0.0051 0.0037 0.0047 799,300 +0.00(+17.50%)
Nov 29, 2018 0.0040 0.0041 0.0035 0.0040 2,448,802 +0.00(+0.00%)
Nov 28, 2018 0.0040 0.0045 0.0037 0.0040 3,983,768 +0.00(+11.11%)
Nov 27, 2018 0.0038 0.0040 0.0035 0.0036 4,855,253 -0.00(-16.28%)
Nov 26, 2018 0.0032 0.0045 0.0032 0.0043 10,481,434 +0.00(+22.86%)
Nov 23, 2018 0.0031 0.0040 0.0031 0.0035 4,205,300 +0.00(+6.06%)
Nov 21, 2018 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Nov 20, 2018 0.0046 0.0046 0.0039 0.0040 1,635,257 -0.00(-13.04%)
Nov 19, 2018 0.0050 0.0050 0.0046 0.0046 1,215,662 +0.00(+0.00%)
Nov 16, 2018 0.0045 0.0046 0.0042 0.0046 1,596,300 -0.00(-4.17%)
Nov 15, 2018 0.0060 0.0060 0.0048 0.0048 4,237,290 -0.00(-18.64%)
Nov 14, 2018 0.0064 0.0068 0.0052 0.0059 4,210,035 -0.00(-14.49%)
Nov 13, 2018 0.0060 0.0083 0.0045 0.0069 11,544,217 +0.00(+15.00%)
Nov 12, 2018 0.0056 0.0060 0.0051 0.0060 3,516,192 +0.00(+5.26%)
Nov 09, 2018 0.0060 0.0065 0.0051 0.0057 2,016,600 -0.00(-3.39%)
Nov 08, 2018 0.0062 0.0062 0.0058 0.0059 994,700 -0.00(-14.49%)
Nov 07, 2018 0.0065 0.0069 0.0051 0.0069 1,939,650 +0.00(+1.47%)
Nov 06, 2018 0.0070 0.0070 0.0065 0.0068 1,794,121 -0.00(-9.33%)
Nov 05, 2018 0.0070 0.0078 0.0069 0.0075 729,157 -0.00(-3.85%)
Nov 02, 2018 0.0078 0.0084 0.0069 0.0078 2,891,300 +0.00(+0.00%)
Nov 01, 2018 0.0078 0.0082 0.0065 0.0078 2,940,050 +0.00(+20.00%)
Oct 31, 2018 0.0070 0.0075 0.0062 0.0065 1,232,632 -0.00(-7.14%)
Oct 30, 2018 0.0085 0.0085 0.0065 0.0070 1,782,603 -0.00(-12.50%)
Oct 29, 2018 0.0085 0.0085 0.0069 0.0080 920,975 +0.00(+15.94%)
Oct 26, 2018 0.0080 0.0080 0.0067 0.0069 2,439,800 -0.00(-11.54%)
Oct 25, 2018 0.0080 0.0099 0.0071 0.0078 3,174,640 +0.00(+1.30%)
Oct 24, 2018 0.0100 0.0100 0.0077 0.0077 5,426,586 -0.00(-20.62%)
Oct 23, 2018 0.0100 0.0118 0.0084 0.0097 1,993,588 +0.00(+12.79%)
Oct 22, 2018 0.0088 0.0090 0.0084 0.0086 1,046,447 -0.00(-2.27%)
Oct 19, 2018 0.0089 0.0095 0.0085 0.0088 1,521,400 -0.00(-1.12%)
Oct 18, 2018 0.0118 0.0118 0.0081 0.0089 4,128,709 -0.00(-22.61%)
Oct 17, 2018 0.0095 0.0143 0.0086 0.0115 3,750,456 +0.00(+21.05%)
Oct 16, 2018 0.0107 0.0110 0.0090 0.0095 3,983,016 -0.00(-13.64%)
Oct 15, 2018 0.0125 0.0125 0.0107 0.0110 901,926 -0.00(-16.03%)
Oct 12, 2018 0.0143 0.0143 0.0120 0.0131 528,600 -0.00(-6.43%)
Oct 11, 2018 0.0143 0.0143 0.0114 0.0140 1,093,070 +0.00(+21.74%)
Oct 10, 2018 0.0133 0.0133 0.0113 0.0115 579,141 -0.00(-5.74%)
Oct 09, 2018 0.0130 0.0143 0.0111 0.0122 772,056 -0.00(-2.40%)
Oct 08, 2018 0.0145 0.0145 0.0106 0.0125 1,354,173 -0.00(-10.71%)
Oct 05, 2018 0.0116 0.0146 0.0100 0.0140 2,258,500 +0.00(+28.44%)
Oct 04, 2018 0.0112 0.0120 0.0085 0.0109 1,053,130 +0.00(+9.00%)
Oct 03, 2018 0.0116 0.0116 0.0090 0.0100 509,240 -0.00(-9.09%)
Oct 02, 2018 0.0113 0.0118 0.0092 0.0110 771,140 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.