Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1118 0.1230 0.1118 0.1183 19,200 +0.01(+6.38%)
Dec 30, 2019 0.1112 0.1112 0.1112 0.1112 150 -0.01(-10.83%)
Dec 27, 2019 0.1261 0.1261 0.1100 0.1247 15,600 -0.03(-18.50%)
Dec 26, 2019 0.1530 0.1530 0.1530 0.1530 4,000 +0.03(+26.66%)
Dec 24, 2019 0.1208 0.1208 0.1208 87 +0.00(+0.00%)
Dec 20, 2019 0.1208 0.1208 0.1208 0 -0.02(-15.05%)
Dec 18, 2019 0.1422 0.1422 0.1422 0 +0.00(+1.94%)
Dec 17, 2019 0.1516 0.1516 0.1395 0.1395 2,633 +0.01(+4.65%)
Dec 16, 2019 0.1275 0.1333 0.1199 0.1333 10,300 -0.00(-3.55%)
Dec 13, 2019 0.1382 0.1382 0.1382 0.1382 1,000 -0.01(-4.23%)
Dec 12, 2019 0.1384 0.1499 0.1384 0.1443 3,700 -0.02(-11.20%)
Dec 11, 2019 0.1406 0.1625 0.1406 0.1625 2,320 +0.02(+16.32%)
Dec 10, 2019 0.1311 0.1397 0.1311 0.1397 7,920 -0.00(-2.65%)
Dec 09, 2019 0.1434 0.1435 0.1434 0.1435 2,500 -0.00(-2.58%)
Dec 06, 2019 0.1496 0.1496 0.1473 0.1473 1,500 -0.00(-1.34%)
Dec 05, 2019 0.1493 0.1600 0.1493 0.1493 6,750 +0.00(+0.95%)
Dec 04, 2019 0.1389 0.1566 0.1389 0.1479 2,062 -0.00(-1.40%)
Dec 02, 2019 0.1500 0.1500 0.1500 0 -0.00(-1.51%)
Nov 29, 2019 0.1637 0.1637 0.1523 0.1523 600 +0.00(+1.87%)
Nov 26, 2019 0.1495 0.1495 0.1495 0 -0.03(-18.31%)
Nov 25, 2019 0.1684 0.1854 0.1290 0.1830 4,129 +0.01(+4.45%)
Nov 22, 2019 0.1752 0.1752 0.1752 0.1752 500 +0.01(+3.06%)
Nov 21, 2019 0.1776 0.1800 0.1700 0.1700 36,232 -0.00(-2.02%)
Nov 20, 2019 0.1790 0.1790 0.1735 0.1735 200 +0.02(+10.51%)
Nov 19, 2019 0.1570 0.1570 0.1570 0.1570 1,000 -0.01(-4.27%)
Nov 18, 2019 0.1580 0.1964 0.1580 0.1640 5,478 -0.01(-4.93%)
Nov 15, 2019 0.1800 0.1800 0.1725 0.1725 3,000 -0.01(-3.74%)
Nov 14, 2019 0.1792 0.1792 0.1792 0.1792 174 +0.01(+5.41%)
Nov 13, 2019 0.1787 0.1840 0.1700 0.1700 10,745 -0.02(-10.29%)
Nov 08, 2019 0.1895 0.1895 0.1895 0 +0.00(+1.28%)
Nov 07, 2019 0.2024 0.2130 0.1871 0.1871 2,359 -0.01(-3.41%)
Nov 06, 2019 0.2145 0.2150 0.1841 0.1937 20,750 -0.02(-10.94%)
Nov 05, 2019 0.2000 0.2175 0.2000 0.2175 2,563 +0.03(+14.53%)
Nov 01, 2019 0.1899 0.1899 0.1899 0 +0.00(+0.74%)
Oct 31, 2019 0.1989 0.1989 0.1885 0.1885 943 -0.02(-8.05%)
Oct 30, 2019 0.2091 0.2091 0.2050 0.2050 2,425 +0.00(+0.00%)
Oct 29, 2019 0.2050 0.2050 0.2050 0.2050 940 -0.01(-5.53%)
Oct 28, 2019 0.2200 0.2200 0.2170 0.2170 6,750 +0.01(+3.09%)
Oct 25, 2019 0.2105 0.2105 0.2105 0.2105 1,000 -0.02(-7.43%)
Oct 23, 2019 0.2274 0.2274 0.2274 0 -0.01(-4.85%)
Oct 22, 2019 0.2157 0.2434 0.2157 0.2390 6,350 +0.02(+7.32%)
Oct 18, 2019 0.2227 0.2227 0.2227 0 -0.02(-8.50%)
Oct 17, 2019 0.2604 0.2604 0.2340 0.2434 4,282 +0.07(+42.92%)
Oct 15, 2019 0.1703 0.1703 0.1703 0 +0.01(+4.35%)
Oct 14, 2019 0.1481 0.1632 0.1481 0.1632 5,024 -0.02(-9.48%)
Oct 11, 2019 0.1470 0.1840 0.1470 0.1803 2,200 -0.01(-7.25%)
Oct 10, 2019 0.2320 0.2320 0.1732 0.1944 28,815 -0.01(-6.90%)
Oct 09, 2019 0.2127 0.2130 0.2088 0.2088 935 +0.00(+0.34%)
Oct 08, 2019 0.2218 0.2270 0.2081 0.2081 8,686 -0.02(-8.33%)
Oct 07, 2019 0.1947 0.2270 0.1947 0.2270 4,000 +0.01(+4.32%)
Oct 04, 2019 0.2319 0.2319 0.2150 0.2176 3,700 -0.00(-1.09%)
Oct 03, 2019 0.2380 0.2475 0.2200 0.2200 5,750 -0.01(-4.35%)
Oct 02, 2019 0.2790 0.2790 0.2300 0.2300 18,430 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.