Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchid Ventures Inc (OP: ORVRF )

0.0050 UNCHANGED
Last Price Updated: 11:16 AM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0291 0.0291 0.0291 0.0291 34,000 +0.00(+6.20%)
Dec 30, 2019 0.0274 0.0274 0.0274 0.0274 5,000 +0.01(+30.48%)
Dec 27, 2019 0.0210 0.0315 0.0210 0.0210 19,400 -0.00(-14.98%)
Dec 23, 2019 0.0247 0.0247 0.0247 0 +0.00(+15.96%)
Dec 20, 2019 0.0235 0.0235 0.0213 0.0213 25,900 -0.00(-14.46%)
Dec 19, 2019 0.0250 0.0250 0.0240 0.0249 21,000 -0.01(-24.09%)
Dec 17, 2019 0.0328 0.0328 0.0328 0 +0.01(+33.33%)
Dec 10, 2019 0.0246 0.0246 0.0246 0 -0.01(-23.12%)
Dec 09, 2019 0.0320 0.0320 0.0320 0.0320 2,500 -0.00(-2.44%)
Dec 04, 2019 0.0328 0.0328 0.0328 0 -0.01(-17.17%)
Dec 02, 2019 0.0396 0.0396 0.0396 0 +0.00(+9.39%)
Nov 29, 2019 0.0362 0.0362 0.0362 0.0362 300 -0.01(-22.48%)
Nov 27, 2019 0.0382 0.0467 0.0382 0.0467 9,000 +0.01(+36.95%)
Nov 25, 2019 0.0341 0.0341 0.0341 0 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0406 0.0300 0.0341 19,500 +0.00(+6.56%)
Nov 20, 2019 0.0320 0.0320 0.0320 0 +0.01(+33.33%)
Nov 19, 2019 0.0380 0.0380 0.0240 0.0240 7,000 -0.00(-12.09%)
Nov 18, 2019 0.0215 0.0309 0.0215 0.0273 13,625 -0.01(-22.00%)
Nov 15, 2019 0.0280 0.0350 0.0215 0.0350 22,900 +0.00(+7.36%)
Nov 14, 2019 0.0326 0.0326 0.0326 0.0326 3,000 +0.01(+50.23%)
Nov 13, 2019 0.0217 0.0217 0.0217 0.0217 700 -0.02(-45.61%)
Nov 11, 2019 0.0399 0.0399 0.0399 0 +0.01(+39.51%)
Nov 08, 2019 0.0446 0.0446 0.0286 0.0286 14,200 -0.02(-36.02%)
Nov 07, 2019 0.0447 0.0447 0.0447 0.0447 2,000 +0.01(+27.71%)
Nov 06, 2019 0.0400 0.0400 0.0281 0.0350 25,850 -0.00(-3.05%)
Nov 05, 2019 0.0361 0.0361 0.0361 0.0361 182 -0.01(-19.42%)
Nov 04, 2019 0.0448 0.0448 0.0448 0.0448 10,000 +0.00(+0.00%)
Nov 01, 2019 0.0448 0.0448 0.0448 0.0448 5,000 +0.01(+15.17%)
Oct 31, 2019 0.0389 0.0389 0.0389 0.0389 10,000 -0.01(-20.45%)
Oct 30, 2019 0.0489 0.0489 0.0489 0.0489 5,000 -0.00(-1.41%)
Oct 29, 2019 0.0391 0.0496 0.0391 0.0496 12,000 +0.00(+9.98%)
Oct 25, 2019 0.0451 0.0451 0.0451 0 +0.00(+7.89%)
Oct 24, 2019 0.0460 0.0470 0.0256 0.0418 439,200 +0.01(+23.30%)
Oct 23, 2019 0.0339 0.0339 0.0339 0.0339 5,000 -0.02(-30.96%)
Oct 22, 2019 0.0452 0.0497 0.0439 0.0491 140,900 -0.00(-0.41%)
Oct 21, 2019 0.0613 0.0613 0.0451 0.0493 34,974 -0.01(-16.44%)
Oct 18, 2019 0.0591 0.0611 0.0590 0.0590 25,500 -0.00(-5.90%)
Oct 17, 2019 0.0551 0.0627 0.0551 0.0627 6,000 +0.01(+13.79%)
Oct 16, 2019 0.0551 0.0626 0.0551 0.0551 16,500 -0.01(-10.84%)
Oct 15, 2019 0.0587 0.0618 0.0550 0.0618 243,588 -0.03(-31.33%)
Oct 14, 2019 0.1214 0.1214 0.0900 0.0900 1,700 +0.04(+71.43%)
Oct 11, 2019 0.0525 0.0525 0.0525 25,000 +0.00(+0.00%)
Oct 10, 2019 0.0621 0.0652 0.0525 0.0525 296,233 -0.01(-16.67%)
Oct 09, 2019 0.0696 0.0696 0.0630 0.0630 112,285 -0.02(-21.25%)
Oct 08, 2019 0.0800 0.0800 0.0587 0.0800 20,261 +0.00(+3.76%)
Oct 07, 2019 0.0771 0.0802 0.0771 0.0771 3,750 +0.01(+8.13%)
Oct 04, 2019 0.0791 0.0791 0.0713 0.0713 2,900 -0.01(-15.02%)
Oct 03, 2019 0.0850 0.0850 0.0839 0.0839 1,000 +0.01(+10.83%)
Oct 02, 2019 0.0757 0.0757 0.0757 0.0757 300 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.