Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchid Ventures Inc (OP: ORVRF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2020 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Dec 24, 2020 0.0400 0.0401 0.0400 0.0401 116,000 +0.00(+0.25%)
Dec 22, 2020 0.0400 0.0400 0.0400 0 -0.01(-16.32%)
Dec 21, 2020 0.0486 0.0500 0.0478 0.0478 46,425 +0.00(+1.70%)
Dec 18, 2020 0.0470 0.0470 0.0470 0.0470 5,000 +0.00(+0.86%)
Dec 17, 2020 0.0501 0.0538 0.0466 0.0466 8,608 -0.00(-6.80%)
Dec 16, 2020 0.0500 0.0500 0.0500 0.0500 1,492 -0.00(-3.29%)
Dec 15, 2020 0.0441 0.0522 0.0441 0.0517 15,100 -0.00(-0.77%)
Dec 14, 2020 0.0571 0.0571 0.0482 0.0521 92,000 +0.01(+17.87%)
Dec 11, 2020 0.0384 0.0442 0.0384 0.0442 17,700 +0.01(+22.10%)
Dec 10, 2020 0.0410 0.0443 0.0362 0.0362 70,333 -0.00(-11.71%)
Dec 09, 2020 0.0363 0.0441 0.0363 0.0410 119,500 +0.00(+2.50%)
Dec 08, 2020 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+2.56%)
Dec 07, 2020 0.0380 0.0441 0.0380 0.0390 113,050 +0.00(+4.28%)
Dec 04, 2020 0.0329 0.0374 0.0329 0.0374 8,100 +0.00(+0.81%)
Dec 03, 2020 0.0375 0.0375 0.0360 0.0371 12,538 +0.00(+14.86%)
Dec 01, 2020 0.0323 0.0323 0.0323 0 -0.01(-16.32%)
Nov 27, 2020 0.0386 0.0386 0.0386 0 -0.00(-3.50%)
Nov 25, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+9.59%)
Nov 24, 2020 0.0365 0.0365 0.0365 0.0365 7,250 +0.00(+0.00%)
Nov 23, 2020 0.0365 0.0365 0.0365 0.0365 5,000 -0.00(-5.44%)
Nov 20, 2020 0.0386 0.0386 0.0386 0.0386 1,000 +0.01(+24.92%)
Nov 16, 2020 0.0309 0.0309 0.0309 0 -0.00(-0.64%)
Nov 13, 2020 0.0311 0.0311 0.0311 0.0311 2,000 +0.00(+0.32%)
Nov 12, 2020 0.0300 0.0310 0.0293 0.0310 15,600 -0.00(-11.43%)
Nov 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+6.71%)
Nov 05, 2020 0.0328 0.0328 0.0328 0 -0.01(-19.01%)
Nov 02, 2020 0.0405 0.0405 0.0405 0 +0.01(+18.77%)
Oct 30, 2020 0.0341 0.0341 0.0341 0.0341 100 +0.00(+3.02%)
Oct 29, 2020 0.0393 0.0393 0.0331 0.0331 2,100 +0.00(+2.80%)
Oct 27, 2020 0.0322 0.0322 0.0322 0 -0.00(-2.42%)
Oct 22, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 21, 2020 0.0325 0.0330 0.0245 0.0330 2,700 +0.00(+10.00%)
Oct 20, 2020 0.0300 0.0325 0.0300 0.0300 29,000 +0.00(+9.49%)
Oct 19, 2020 0.0272 0.0274 0.0272 0.0274 3,400 -0.00(-8.67%)
Oct 16, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.00(+5.26%)
Oct 15, 2020 0.0284 0.0285 0.0247 0.0285 800 -0.00(-5.00%)
Oct 14, 2020 0.0275 0.0371 0.0275 0.0300 30,500 -0.01(-18.70%)
Oct 13, 2020 0.0362 0.0369 0.0341 0.0369 10,300 +0.01(+22.59%)
Oct 12, 2020 0.0406 0.0650 0.0300 0.0301 28,300 -0.00(-10.15%)
Oct 09, 2020 0.0300 0.0369 0.0300 0.0335 10,200 +0.00(+1.21%)
Oct 07, 2020 0.0331 0.0331 0.0331 0 -0.00(-6.50%)
Oct 06, 2020 0.0350 0.0355 0.0327 0.0354 4,899 +0.00(+8.92%)
Oct 05, 2020 0.0313 0.0325 0.0313 0.0325 3,500 -0.00(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.